米纳瑞斯制药 MLYS
$15.33 +$0.09 (+0.59%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.33 0.00%
开盘$15.23
昨收$15.24
当日区间$14.91 – $15.65
成交量1.34M
市值$1.36B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：200%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.76 | $0.05/$3.20 | 0 | 250 | 127% |
| 20 Nov 2026 | $17.50 | $0.55 | $0.15/$1.40 | 2 | 267 | 133% |
| 20 Nov 2026 | $12.50 | $3.45 | $0.65/$5.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $20.00 | $0.18 | $0.10/$1.05 | 0 | 5 | 163% |
| 20 Nov 2026 | $10.00 | $5.67 | $3.10/$7.80 | 0 | 0 | 153% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$4.90 | 0 | 22 | 110% |
| 20 Nov 2026 | $7.50 | $8.13 | $5.50/$9.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.15 | $0.05/$1.00 | 1 | 403 | 228% |
| 20 Nov 2026 | $5.00 | $10.62 | $8.00/$12.90 | 0 | 0 | 358% |
| 20 Nov 2026 | $2.50 | $13.12 | $10.50/$15.40 | 0 | 0 | 576% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.05/$1.00 | 0 | 893 | 279% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.05/$2.10 | 0 | 18 | 391% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.05/$1.20 | 1 | 3 | 368% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.15 | $0.15/$2.20 | 0 | 1,801 | 118% |
| 20 Nov 2026 | $17.50 | $2.53 | $0.55/$4.90 | 0 | 171 | 114% |
| 20 Nov 2026 | $12.50 | $0.33 | $0.00/$3.20 | 0 | 0 | 123% |
| 20 Nov 2026 | $20.00 | $4.76 | $2.70/$6.90 | 0 | 37 | 107% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$4.90 | 0 | 0 | 129% |
| 20 Nov 2026 | $22.50 | $7.26 | $4.90/$9.50 | 0 | 206 | 112% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 137% |
| 20 Nov 2026 | $25.00 | $9.76 | $7.40/$12.00 | 0 | 3 | 136% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 165% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 265% |
| 20 Nov 2026 | $30.00 | $14.76 | $12.20/$17.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $19.76 | $17.20/$22.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $24.76 | $22.20/$27.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MLYS。
登录后参与讨论。