月湖免疫治疗 MLTX
$11.53 +$0.73 (+6.76%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.60 +0.61%
开盘$11.14
昨收$10.80
当日区间$11.01 – $11.55
成交量1.03M
市值$981.28M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：154%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.60 | $0.15/$0.95 | 1 | 259 | 85% |
| 20 Nov 2026 | $11.00 | $0.63 | $0.75/$1.25 | 2 | 2,035 | 81% |
| 20 Nov 2026 | $13.00 | $0.27 | $0.30/$0.55 | 20 | 935 | 106% |
| 20 Nov 2026 | $10.00 | $1.34 | $1.15/$2.10 | 0 | 1,512 | 65% |
| 20 Nov 2026 | $14.00 | $0.15 | $0.05/$0.30 | 410 | 99 | 96% |
| 20 Nov 2026 | $9.00 | $2.15 | $1.15/$3.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.05/$0.30 | 21 | 143 | 118% |
| 20 Nov 2026 | $8.00 | $3.02 | $1.75/$4.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$1.60 | 0 | 57 | 94% |
| 20 Nov 2026 | $7.00 | $3.94 | $2.45/$5.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.02 | $0.00/$1.60 | 0 | 248 | 96% |
| 20 Nov 2026 | $6.00 | $4.88 | $3.50/$6.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.01 | $0.00/$0.65 | 0 | 141 | 97% |
| 20 Nov 2026 | $5.00 | $5.85 | $5.40/$7.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$1.60 | 0 | 35 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.62 | $0.35/$1.50 | 0 | 1,162 | 76% |
| 20 Nov 2026 | $11.00 | $0.50 | $0.50/$0.90 | 12 | 645 | 111% |
| 20 Nov 2026 | $13.00 | $2.44 | $1.30/$3.70 | 0 | 52 | 181% |
| 20 Nov 2026 | $10.00 | $0.51 | $0.15/$0.40 | 0 | 1,001 | 102% |
| 20 Nov 2026 | $14.00 | $3.31 | $2.00/$3.80 | 0 | 71 | 138% |
| 20 Nov 2026 | $9.00 | $0.12 | $0.05/$1.55 | 1 | 196 | 233% |
| 20 Nov 2026 | $15.00 | $4.25 | $2.90/$4.20 | 0 | 1,107 | 101% |
| 20 Nov 2026 | $8.00 | $0.20 | $0.00/$0.80 | 0 | 86 | 171% |
| 20 Nov 2026 | $16.00 | $5.22 | $3.30/$6.60 | 0 | 33 | 192% |
| 20 Nov 2026 | $7.00 | $0.12 | $0.00/$0.05 | 0 | 10 | 189% |
| 20 Nov 2026 | $17.00 | $6.20 | $4.30/$7.50 | 0 | 31 | 205% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$1.85 | 0 | 0 | 207% |
| 20 Nov 2026 | $18.00 | $7.20 | $5.30/$8.60 | 0 | 24 | 230% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.80 | 0 | 1 | 228% |
| 20 Nov 2026 | $19.00 | $8.20 | $6.90/$8.40 | 0 | 16 | 190% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MLTX。