马丁玛丽埃塔 MLM
美股市值排名 #572
$518.15 −$9.68 (-1.83%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $519.01 +0.17%
开盘$515.54
昨收$527.83
当日区间$515.01 – $527.43
成交量1.00M
市值$36.85B
市盈率（TTM）13.9
股息率0.64%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $520.00 | $20.86 | $13.50/$19.00 | 0 | 25 | 43% |
| 20 Nov 2026 | $510.00 | $27.85 | $18.30/$24.40 | 0 | 92 | 43% |
| 20 Nov 2026 | $530.00 | $10.34 | $9.50/$13.10 | 2 | 78 | 41% |
| 20 Nov 2026 | $500.00 | $34.84 | $24.30/$29.60 | 0 | 51 | 41% |
| 20 Nov 2026 | $540.00 | $11.05 | $6.40/$10.60 | 0 | 184 | 43% |
| 20 Nov 2026 | $490.00 | $41.84 | $31.70/$36.60 | 0 | 37 | 41% |
| 20 Nov 2026 | $550.00 | $7.75 | $3.40/$7.40 | 0 | 60 | 41% |
| 20 Nov 2026 | $480.00 | $50.41 | $38.80/$47.00 | 0 | 6 | 45% |
| 20 Nov 2026 | $560.00 | $5.25 | $1.70/$7.90 | 0 | 43 | 46% |
| 20 Nov 2026 | $470.00 | $59.94 | $47.90/$55.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $570.00 | $1.90 | $1.45/$2.30 | 10 | 90 | 39% |
| 20 Nov 2026 | $460.00 | $69.56 | $58.20/$63.20 | 0 | 0 | 48% |
| 20 Nov 2026 | $580.00 | $4.04 | $0.35/$4.00 | 0 | 64 | 46% |
| 20 Nov 2026 | $450.00 | $69.86 | $68.00/$72.80 | 2 | 2 | 52% |
| 20 Nov 2026 | $590.00 | $3.55 | $0.05/$6.20 | 0 | 24 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $520.00 | $13.31 | $13.70/$18.40 | 0 | 304 | 40% |
| 20 Nov 2026 | $510.00 | $12.50 | $8.90/$14.00 | 4 | 20 | 40% |
| 20 Nov 2026 | $530.00 | $18.04 | $19.40/$24.70 | 0 | 9 | 40% |
| 20 Nov 2026 | $500.00 | $7.70 | $4.20/$9.90 | 12 | 124 | 38% |
| 20 Nov 2026 | $540.00 | $23.48 | $26.30/$30.90 | 0 | 100 | 40% |
| 20 Nov 2026 | $490.00 | $4.30 | $1.80/$8.60 | 0 | 172 | 41% |
| 20 Nov 2026 | $550.00 | $30.17 | $33.30/$39.10 | 0 | 46 | 40% |
| 20 Nov 2026 | $480.00 | $2.86 | $0.55/$8.70 | 0 | 30 | 47% |
| 20 Nov 2026 | $560.00 | $37.66 | $41.70/$47.20 | 0 | 10 | 40% |
| 20 Nov 2026 | $470.00 | $2.39 | $0.40/$6.90 | 0 | 21 | 51% |
| 20 Nov 2026 | $570.00 | $46.93 | $49.40/$55.40 | 0 | 1 | 34% |
| 20 Nov 2026 | $460.00 | $2.01 | $0.05/$6.40 | 0 | 35 | 56% |
| 20 Nov 2026 | $580.00 | $56.42 | $60.50/$64.30 | 0 | 0 | 39% |
| 20 Nov 2026 | $450.00 | $1.62 | $0.10/$6.10 | 0 | 24 | 62% |
| 20 Nov 2026 | $590.00 | $65.91 | $68.70/$76.30 | 0 | 0 | 44% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MLM。