米勒诺尔公司 MLKN
$21.49 −$0.50 (-2.27%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $21.49 0.00%
开盘$21.90
昨收$21.99
当日区间$21.38 – $22.00
成交量205.9K
市值$1.48B
市盈率（TTM）15.2
股息率3.49%
当前期权链的平均隐含波动率为：241%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.78 | $0.05/$1.10 | 0 | 69 | 61% |
| 20 Nov 2026 | $20.00 | $2.74 | $0.65/$3.50 | 0 | 67 | 76% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$0.50 | 18 | 67 | 59% |
| 20 Nov 2026 | $17.50 | $5.14 | $2.85/$6.20 | 0 | 26 | 131% |
| 20 Nov 2026 | $15.00 | $7.56 | $5.30/$8.70 | 0 | 1 | 189% |
| 20 Nov 2026 | $30.00 | $0.40 | $0.00/$0.75 | 0 | 28 | 150% |
| 20 Nov 2026 | $12.50 | $10.02 | $7.70/$11.10 | 0 | 2 | 241% |
| 20 Nov 2026 | $10.00 | $12.49 | $10.60/$13.60 | 0 | 0 | 362% |
| 20 Nov 2026 | $35.00 | $0.27 | $0.00/$0.75 | 0 | 2 | 177% |
| 20 Nov 2026 | $7.50 | $14.98 | $13.30/$16.10 | 0 | 0 | 500% |
| 20 Nov 2026 | $5.00 | $17.47 | $15.80/$18.60 | 0 | 0 | 681% |
| 20 Nov 2026 | $2.50 | $19.97 | $18.30/$21.10 | 0 | 0 | 1,047% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $22.50 | $0.85 | $0.20/$2.55 | 0 | 2 | 49% |
| 20 Nov 2026 | $20.00 | $0.25 | $0.20/$0.60 | 0 | 72 | 64% |
| 20 Nov 2026 | $25.00 | $3.26 | $2.20/$4.30 | 0 | 3 | 0% |
| 20 Nov 2026 | $17.50 | $0.12 | $0.00/$0.15 | 5 | 133 | 82% |
| 20 Nov 2026 | $15.00 | $0.08 | $0.00/$0.55 | 0 | 10 | 117% |
| 20 Nov 2026 | $30.00 | $8.10 | $7.20/$9.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$0.75 | 0 | 5 | 145% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.75 | 0 | 13 | 173% |
| 20 Nov 2026 | $35.00 | $13.03 | $12.20/$14.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 205% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 242% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 2 | 312% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MLKN。
登录后参与讨论。