穆勒工业 MLI
$52.96 +$0.52 (+0.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $53.20 +0.45%
开盘$53.44
昨收$52.44
当日区间$52.55 – $53.88
成交量1.97M
市值$11.54B
市盈率（TTM）13.6
股息率1.23%
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.65 | $0.25/$3.80 | 2 | 100 | 72% |
| 20 Nov 2026 | $50.00 | $3.15 | $1.55/$5.60 | 0 | 7 | 43% |
| 20 Nov 2026 | $60.00 | $0.28 | $0.05/$0.10 | 0 | 267 | 39% |
| 20 Nov 2026 | $45.00 | $7.61 | $6.30/$10.20 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $0.14 | $0.00/$0.25 | 0 | 221 | 66% |
| 20 Nov 2026 | $40.00 | $12.56 | $10.90/$15.20 | 0 | 0 | 70% |
| 20 Nov 2026 | $70.00 | $0.08 | $0.00/$3.40 | 0 | 562 | 76% |
| 20 Nov 2026 | $35.00 | $17.56 | $16.00/$20.20 | 0 | 0 | 115% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.40 | 0 | 50 | 84% |
| 20 Nov 2026 | $30.00 | $22.55 | $20.90/$25.20 | 0 | 0 | 138% |
| 20 Nov 2026 | $80.00 | $0.03 | $0.00/$3.40 | 0 | 1 | 91% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$3.40 | 0 | 0 | 103% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.65 | $2.35/$3.00 | 3 | 85 | 37% |
| 20 Nov 2026 | $50.00 | $0.47 | $0.05/$0.70 | 17 | 22 | 37% |
| 20 Nov 2026 | $60.00 | $7.73 | $4.90/$8.80 | 0 | 467 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 45% |
| 20 Nov 2026 | $65.00 | $12.62 | $9.90/$14.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 48% |
| 20 Nov 2026 | $70.00 | $17.57 | $14.90/$19.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $75.00 | $22.56 | $19.90/$24.20 | 0 | 0 | 88% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 80% |
| 20 Nov 2026 | $80.00 | $27.56 | $24.90/$29.20 | 0 | 0 | 102% |
| 20 Nov 2026 | $85.00 | $32.56 | $29.90/$34.20 | 0 | 0 | 114% |
| 20 Nov 2026 | $90.00 | $37.56 | $34.90/$39.20 | 0 | 0 | 126% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MLI。
登录后参与讨论。