市场通公司 MKTX
$165.59 +$0.05 (+0.03%)
休市 · Nov 7, 4:50 am ET · 最新盘后价 $165.59 0.00%
开盘$165.54
昨收$165.54
当日区间$165.43 – $165.68
成交量776.3K
市值$5.83B
市盈率（TTM）20.3
股息率1.87%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $1.07 | $0.00/$2.00 | 0 | 31 | 457% |
| 20 Nov 2026 | $170.00 | $0.03 | $0.00/$0.05 | 0 | 78 | 7% |
| 20 Nov 2026 | $160.00 | $5.58 | $3.50/$7.60 | 0 | 161 | 0% |
| 20 Nov 2026 | $175.00 | $0.00 | $0.00/$3.40 | 0 | 6 | 8% |
| 20 Nov 2026 | $155.00 | $10.58 | $8.50/$12.60 | 0 | 8 | 0% |
| 20 Nov 2026 | $180.00 | $0.00 | $0.00/$3.40 | 0 | 9 | 12% |
| 20 Nov 2026 | $150.00 | $15.58 | $13.50/$17.60 | 0 | 150 | 0% |
| 20 Nov 2026 | $185.00 | $0.00 | $0.00/$3.40 | 0 | 2 | 16% |
| 20 Nov 2026 | $145.00 | $20.57 | $19.60/$22.60 | 0 | 7 | 45% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 19% |
| 20 Nov 2026 | $140.00 | $25.57 | $23.50/$27.60 | 0 | 28 | 0% |
| 20 Nov 2026 | $195.00 | $0.00 | $0.00/$3.40 | 0 | 1 | 23% |
| 20 Nov 2026 | $135.00 | $30.57 | $28.50/$32.60 | 0 | 3 | 0% |
| 20 Nov 2026 | $200.00 | $0.00 | $0.00/$3.40 | 0 | 7 | 26% |
| 20 Nov 2026 | $130.00 | $35.57 | $34.60/$37.00 | 0 | 16 | 51% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $165.00 | $1.07 | $0.00/$3.60 | 0 | 0 | 12% |
| 20 Nov 2026 | $170.00 | $5.92 | $3.10/$7.30 | 1 | 2 | 21% |
| 20 Nov 2026 | $160.00 | $0.02 | $0.00/$0.75 | 0 | 25 | 10% |
| 20 Nov 2026 | $175.00 | $10.24 | $8.10/$12.30 | 1 | 2 | 32% |
| 20 Nov 2026 | $155.00 | $0.00 | $0.00/$3.40 | 0 | 3 | 10% |
| 20 Nov 2026 | $180.00 | $15.19 | $13.10/$17.30 | 0 | 1 | 42% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$3.40 | 0 | 4 | 14% |
| 20 Nov 2026 | $185.00 | $20.19 | $19.50/$22.30 | 0 | 1 | 61% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$0.30 | 0 | 23 | 19% |
| 20 Nov 2026 | $190.00 | $25.21 | $23.60/$27.30 | 1 | 2 | 63% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$2.30 | 0 | 50 | 23% |
| 20 Nov 2026 | $195.00 | $30.18 | $29.70/$32.30 | 0 | 5 | 80% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$3.40 | 0 | 6 | 28% |
| 20 Nov 2026 | $200.00 | $35.18 | $33.10/$37.30 | 0 | 1 | 75% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$3.40 | 0 | 18 | 33% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MKTX。
登录后参与讨论。