股票 › MKSI
MKS仪器公司 MKSI
$192.27 +$15.45 (+8.74%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $192.27 0.00%
开盘$195.67
昨收$176.82
当日区间$184.22 – $196.25
成交量2.62M
市值$13.00B
市盈率（TTM）22.8
股息率0.50%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $10.44 | $10.40/$13.80 | 1 | 13 | 73% |
| 20 Nov 2026 | $195.00 | $9.50 | $8.00/$11.30 | 105 | 75 | 73% |
| 20 Nov 2026 | $185.00 | $14.20 | $13.70/$16.50 | 16 | 3 | 75% |
| 20 Nov 2026 | $200.00 | $7.20 | $5.80/$9.30 | 2 | 329 | 72% |
| 20 Nov 2026 | $180.00 | $18.55 | $16.90/$19.80 | 3 | 6 | 76% |
| 20 Nov 2026 | $175.00 | $12.82 | $20.20/$23.10 | 0 | 19 | 75% |
| 20 Nov 2026 | $210.00 | $3.97 | $2.95/$6.30 | 2 | 203 | 73% |
| 20 Nov 2026 | $170.00 | $24.50 | $24.10/$27.00 | 11 | 0 | 77% |
| 20 Nov 2026 | $165.00 | $28.20 | $28.80/$31.50 | 31 | 0 | 84% |
| 20 Nov 2026 | $220.00 | $2.80 | $0.75/$4.70 | 5 | 519 | 73% |
| 20 Nov 2026 | $160.00 | $22.06 | $32.60/$35.80 | 0 | 0 | 82% |
| 20 Nov 2026 | $155.00 | $25.96 | $37.10/$39.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $230.00 | $1.90 | $0.05/$2.50 | 22 | 311 | 70% |
| 20 Nov 2026 | $150.00 | $30.43 | $41.70/$44.50 | 0 | 0 | 80% |
| 20 Nov 2026 | $145.00 | $34.89 | $46.50/$49.50 | 0 | 0 | 86% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $190.00 | $18.75 | $8.50/$11.90 | 0 | 21 | 78% |
| 20 Nov 2026 | $195.00 | $13.00 | $11.20/$14.40 | 3 | 290 | 77% |
| 20 Nov 2026 | $185.00 | $9.73 | $6.30/$9.90 | 1 | 75 | 79% |
| 20 Nov 2026 | $200.00 | $16.53 | $14.20/$16.70 | 5 | 149 | 75% |
| 20 Nov 2026 | $180.00 | $12.27 | $4.40/$8.10 | 0 | 117 | 80% |
| 20 Nov 2026 | $175.00 | $5.89 | $2.95/$6.00 | 13 | 26 | 79% |
| 20 Nov 2026 | $210.00 | $34.78 | $21.10/$24.20 | 0 | 167 | 77% |
| 20 Nov 2026 | $170.00 | $4.59 | $1.85/$4.90 | 10 | 47 | 81% |
| 20 Nov 2026 | $165.00 | $5.40 | $1.00/$4.10 | 0 | 41 | 83% |
| 20 Nov 2026 | $220.00 | $43.82 | $29.30/$32.10 | 0 | 244 | 79% |
| 20 Nov 2026 | $160.00 | $3.98 | $0.20/$3.70 | 0 | 128 | 86% |
| 20 Nov 2026 | $155.00 | $2.88 | $1.20/$3.20 | 0 | 114 | 100% |
| 20 Nov 2026 | $230.00 | $41.50 | $37.80/$41.00 | 2 | 99 | 79% |
| 20 Nov 2026 | $150.00 | $1.45 | $0.65/$2.35 | 2 | 19 | 100% |
| 20 Nov 2026 | $145.00 | $1.81 | $0.00/$2.55 | 0 | 1 | 116% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MKSI。