马科尔集团 MKL
$1,939.04 −$10.88 (-0.56%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,940.50 +0.08%
开盘$1,907.28
昨收$1,949.92
当日区间$1,901.82 – $1,946.26
成交量72.1K
市值$23.71B
市盈率（TTM）13.8
股息率–
当前期权链的平均隐含波动率为：23%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,940.00 | $37.75 | $22.20/$39.70 | 0 | 1 | 20% |
| 20 Nov 2026 | $1,930.00 | $43.62 | $28.90/$45.20 | 0 | 1 | 21% |
| 20 Nov 2026 | $1,950.00 | $32.83 | $19.40/$34.90 | 0 | 0 | 21% |
| 20 Nov 2026 | $1,920.00 | $50.36 | $34.90/$51.20 | 0 | 4 | 21% |
| 20 Nov 2026 | $1,960.00 | $28.15 | $16.00/$30.60 | 0 | 1 | 21% |
| 20 Nov 2026 | $1,910.00 | $57.09 | $44.00/$57.80 | 0 | 0 | 22% |
| 20 Nov 2026 | $1,900.00 | $42.00 | $52.00/$64.00 | 1 | 11 | 22% |
| 20 Nov 2026 | $1,980.00 | $16.00 | $9.90/$22.70 | 1 | 17 | 21% |
| 20 Nov 2026 | $1,890.00 | $72.67 | $57.90/$72.00 | 0 | 3 | 22% |
| 20 Nov 2026 | $1,880.00 | $81.98 | $62.00/$80.00 | 0 | 2 | 21% |
| 20 Nov 2026 | $2,000.00 | $14.30 | $2.00/$20.00 | 0 | 3 | 21% |
| 20 Nov 2026 | $1,870.00 | $91.28 | $70.00/$88.20 | 0 | 0 | 21% |
| 20 Nov 2026 | $1,860.00 | $100.59 | $78.20/$96.60 | 0 | 3 | 21% |
| 20 Nov 2026 | $2,020.00 | $11.08 | $0.10/$20.00 | 0 | 0 | 24% |
| 20 Nov 2026 | $1,850.00 | $109.89 | $88.00/$105.40 | 0 | 2 | 22% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,940.00 | $25.45 | $22.00/$38.00 | 0 | 5 | 21% |
| 20 Nov 2026 | $1,930.00 | $21.31 | $16.00/$33.50 | 0 | 1 | 20% |
| 20 Nov 2026 | $1,950.00 | $30.55 | $26.00/$43.00 | 0 | 0 | 20% |
| 20 Nov 2026 | $1,920.00 | $18.04 | $12.00/$29.60 | 0 | 1 | 20% |
| 20 Nov 2026 | $1,960.00 | $35.88 | $32.00/$45.30 | 0 | 0 | 19% |
| 20 Nov 2026 | $1,910.00 | $14.78 | $13.80/$24.00 | 0 | 0 | 22% |
| 20 Nov 2026 | $1,900.00 | $11.52 | $11.80/$21.80 | 0 | 1 | 23% |
| 20 Nov 2026 | $1,980.00 | $47.99 | $44.00/$57.70 | 0 | 1 | 18% |
| 20 Nov 2026 | $1,890.00 | $10.36 | $8.00/$20.00 | 0 | 6 | 23% |
| 20 Nov 2026 | $1,880.00 | $9.68 | $0.05/$19.00 | 0 | 1 | 21% |
| 20 Nov 2026 | $2,000.00 | $62.17 | $60.00/$74.40 | 0 | 0 | 19% |
| 20 Nov 2026 | $1,870.00 | $8.99 | $0.10/$20.00 | 0 | 0 | 24% |
| 20 Nov 2026 | $1,860.00 | $8.31 | $0.10/$20.00 | 0 | 0 | 26% |
| 20 Nov 2026 | $2,020.00 | $79.04 | $75.80/$93.80 | 0 | 0 | 20% |
| 20 Nov 2026 | $1,850.00 | $7.63 | $0.10/$20.00 | 0 | 1 | 28% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MKL。