开盘$48.12
昨收$50.06
当日区间$47.51 – $48.80
成交量3.82M
市值$13.02B
市盈率（TTM）8.8
股息率3.90%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.75 | $0.60/$0.90 | 26 | 4,110 | 37% |
| 20 Nov 2026 | $45.00 | $2.98 | $3.30/$4.00 | 1 | 1,598 | 34% |
| 20 Nov 2026 | $55.00 | $0.10 | $0.05/$0.45 | 9 | 761 | 53% |
| 20 Nov 2026 | $40.00 | $10.10 | $7.80/$8.90 | 0 | 19 | 0% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.05 | 0 | 24 | 52% |
| 20 Nov 2026 | $35.00 | $15.09 | $12.70/$13.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$0.40 | 0 | 1 | 51% |
| 20 Nov 2026 | $30.00 | $20.08 | $17.70/$18.90 | 0 | 1 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.40 | 0 | 12 | 51% |
| 20 Nov 2026 | $25.00 | $25.07 | $22.70/$23.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.45 | $2.20/$2.45 | 18 | 1,343 | 39% |
| 20 Nov 2026 | $45.00 | $0.30 | $0.25/$0.35 | 82 | 1,290 | 40% |
| 20 Nov 2026 | $55.00 | $5.17 | $6.20/$7.30 | 0 | 1 | 51% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$0.05 | 0 | 168 | 42% |
| 20 Nov 2026 | $60.00 | $9.94 | $11.20/$12.40 | 0 | 0 | 79% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 20 | 47% |
| 20 Nov 2026 | $65.00 | $14.94 | $16.30/$17.40 | 0 | 0 | 104% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.10 | 0 | 61 | 67% |
| 20 Nov 2026 | $70.00 | $19.94 | $21.30/$22.40 | 0 | 0 | 123% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 92% |
| 20 Nov 2026 | $75.00 | $24.94 | $26.30/$27.40 | 0 | 0 | 141% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MKC。
登录后参与讨论。