米鲁姆制药 MIRM
$93.72 +$0.18 (+0.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $93.72 0.00%
开盘$93.14
昨收$93.54
当日区间$91.18 – $95.68
成交量722.7K
市值$6.12B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $4.35 | $2.00/$5.00 | 0 | 19 | 58% |
| 20 Nov 2026 | $90.00 | $6.99 | $5.10/$9.80 | 0 | 16 | 78% |
| 20 Nov 2026 | $100.00 | $3.32 | $1.60/$5.50 | 0 | 11 | 86% |
| 20 Nov 2026 | $85.00 | $11.75 | $8.50/$13.30 | 0 | 23 | 81% |
| 20 Nov 2026 | $105.00 | $1.27 | $0.10/$4.90 | 1 | 1 | 90% |
| 20 Nov 2026 | $80.00 | $16.52 | $12.50/$17.30 | 0 | 0 | 84% |
| 20 Nov 2026 | $110.00 | $1.00 | $1.00/$4.90 | 38 | 8 | 116% |
| 20 Nov 2026 | $75.00 | $21.29 | $17.00/$21.80 | 0 | 0 | 89% |
| 20 Nov 2026 | $115.00 | $0.62 | $0.00/$2.15 | 0 | 9 | 80% |
| 20 Nov 2026 | $70.00 | $26.05 | $21.50/$26.30 | 0 | 0 | 76% |
| 20 Nov 2026 | $120.00 | $0.33 | $0.05/$4.90 | 0 | 9 | 139% |
| 20 Nov 2026 | $65.00 | $30.82 | $26.50/$31.30 | 0 | 0 | 94% |
| 20 Nov 2026 | $125.00 | $0.17 | $0.00/$4.90 | 0 | 1 | 80% |
| 20 Nov 2026 | $60.00 | $35.59 | $31.50/$36.30 | 0 | 0 | 113% |
| 20 Nov 2026 | $130.00 | $0.08 | $0.00/$4.90 | 0 | 1 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $95.00 | $5.10 | $3.50/$7.90 | 0 | 0 | 73% |
| 20 Nov 2026 | $90.00 | $2.05 | $1.40/$3.70 | 4 | 24 | 62% |
| 20 Nov 2026 | $100.00 | $9.10 | $6.80/$11.50 | 0 | 5 | 77% |
| 20 Nov 2026 | $85.00 | $2.48 | $0.10/$4.90 | 0 | 9 | 89% |
| 20 Nov 2026 | $105.00 | $13.24 | $10.50/$15.30 | 0 | 0 | 77% |
| 20 Nov 2026 | $80.00 | $2.24 | $0.00/$4.90 | 0 | 10 | 111% |
| 20 Nov 2026 | $110.00 | $17.39 | $14.50/$19.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $75.00 | $2.02 | $0.00/$4.90 | 0 | 1 | 132% |
| 20 Nov 2026 | $115.00 | $21.63 | $19.50/$23.80 | 0 | 0 | 76% |
| 20 Nov 2026 | $70.00 | $1.79 | $0.00/$4.90 | 0 | 1 | 153% |
| 20 Nov 2026 | $120.00 | $26.47 | $24.00/$28.80 | 0 | 0 | 75% |
| 20 Nov 2026 | $65.00 | $1.56 | $0.00/$4.90 | 0 | 10 | 173% |
| 20 Nov 2026 | $125.00 | $31.46 | $29.00/$33.80 | 0 | 0 | 85% |
| 20 Nov 2026 | $60.00 | $1.34 | $0.00/$4.90 | 0 | 0 | 192% |
| 20 Nov 2026 | $130.00 | $36.46 | $34.00/$38.90 | 0 | 0 | 98% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MIRM。
登录后参与讨论。