美利安技术 MIR
$17.97 +$0.84 (+4.90%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.00 +0.17%
开盘$17.44
昨收$17.13
当日区间$17.07 – $18.14
成交量3.65M
市值$4.31B
市盈率（TTM）163.4
股息率–
当前期权链的平均隐含波动率为：120%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.10 | $0.95/$1.20 | 10 | 2,199 | 61% |
| 20 Nov 2026 | $20.00 | $0.15 | $0.10/$0.30 | 6 | 1,001 | 61% |
| 20 Nov 2026 | $15.00 | $2.40 | $2.65/$3.40 | 0 | 238 | 58% |
| 20 Nov 2026 | $22.50 | $0.02 | $0.00/$0.15 | 0 | 544 | 62% |
| 20 Nov 2026 | $12.50 | $4.71 | $4.40/$5.90 | 0 | 3 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 9,662 | 67% |
| 20 Nov 2026 | $10.00 | $7.19 | $6.90/$8.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $7.50 | $9.69 | $9.40/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 757 | 75% |
| 20 Nov 2026 | $5.00 | $12.18 | $11.70/$13.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $2.50 | $14.68 | $14.20/$16.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.05 | 0 | 27 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.03 | $0.30/$0.70 | 0 | 108 | 55% |
| 20 Nov 2026 | $20.00 | $2.26 | $2.05/$2.70 | 1 | 203 | 78% |
| 20 Nov 2026 | $15.00 | $0.20 | $0.00/$0.50 | 0 | 720 | 91% |
| 20 Nov 2026 | $22.50 | $5.37 | $4.30/$5.90 | 0 | 3 | 144% |
| 20 Nov 2026 | $12.50 | $0.02 | $0.00/$0.20 | 0 | 1,680 | 95% |
| 20 Nov 2026 | $25.00 | $7.87 | $6.80/$8.30 | 0 | 0 | 175% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 5 | 102% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 30 | 130% |
| 20 Nov 2026 | $30.00 | $12.87 | $11.40/$13.40 | 0 | 0 | 211% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 188% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 289% |
| 20 Nov 2026 | $35.00 | $17.87 | $16.30/$18.40 | 0 | 0 | 246% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MIR。
登录后参与讨论。