米德尔比公司 MIDD
$136.50 +$6.36 (+4.89%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $136.50 0.00%
开盘$130.34
昨收$130.14
当日区间$128.90 – $137.68
成交量932.7K
市值$6.17B
市盈率（TTM）192.3
股息率–
当前期权链的平均隐含波动率为：62%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $3.60 | $3.10/$5.30 | 4 | 103 | 33% |
| 20 Nov 2026 | $140.00 | $2.00 | $0.80/$2.65 | 2 | 8 | 30% |
| 20 Nov 2026 | $130.00 | $6.90 | $6.80/$9.50 | 2 | 3 | 40% |
| 20 Nov 2026 | $145.00 | $0.30 | $0.00/$1.45 | 0 | 0 | 25% |
| 20 Nov 2026 | $125.00 | $6.65 | $11.50/$13.50 | 0 | 15 | 45% |
| 20 Nov 2026 | $150.00 | $0.10 | $0.00/$4.90 | 0 | 0 | 27% |
| 20 Nov 2026 | $120.00 | $11.47 | $15.90/$18.80 | 0 | 8 | 56% |
| 20 Nov 2026 | $155.00 | $0.03 | $0.00/$2.60 | 0 | 0 | 29% |
| 20 Nov 2026 | $115.00 | $16.29 | $20.40/$23.70 | 0 | 3 | 61% |
| 20 Nov 2026 | $160.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 31% |
| 20 Nov 2026 | $110.00 | $21.11 | $24.70/$28.70 | 0 | 6 | 50% |
| 20 Nov 2026 | $165.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 32% |
| 20 Nov 2026 | $105.00 | $25.93 | $29.70/$33.60 | 0 | 1 | 0% |
| 20 Nov 2026 | $170.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 32% |
| 20 Nov 2026 | $100.00 | $30.75 | $34.70/$38.60 | 0 | 0 | 56% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $135.00 | $6.82 | $2.00/$3.10 | 0 | 0 | 33% |
| 20 Nov 2026 | $140.00 | $10.75 | $4.30/$6.10 | 0 | 0 | 32% |
| 20 Nov 2026 | $130.00 | $3.65 | $0.65/$1.80 | 0 | 7 | 37% |
| 20 Nov 2026 | $145.00 | $15.23 | $7.60/$9.80 | 0 | 0 | 26% |
| 20 Nov 2026 | $125.00 | $1.50 | $0.20/$0.90 | 43 | 2,553 | 40% |
| 20 Nov 2026 | $150.00 | $20.02 | $11.60/$15.50 | 0 | 0 | 31% |
| 20 Nov 2026 | $120.00 | $0.31 | $0.10/$0.60 | 20 | 9 | 47% |
| 20 Nov 2026 | $155.00 | $24.95 | $16.50/$20.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $1.24 | $0.00/$0.50 | 0 | 3 | 82% |
| 20 Nov 2026 | $160.00 | $29.92 | $21.40/$24.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $1.06 | $0.00/$0.75 | 0 | 2,510 | 93% |
| 20 Nov 2026 | $165.00 | $34.90 | $26.40/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.89 | $0.00/$3.40 | 0 | 2 | 103% |
| 20 Nov 2026 | $170.00 | $39.89 | $31.40/$35.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.71 | $0.00/$3.40 | 0 | 5 | 112% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MIDD。
登录后参与讨论。