美格纳姆冰淇淋公司 MICC
$19.44 −$0.67 (-3.33%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.96 -2.48%
开盘$19.41
昨收$20.11
当日区间$19.34 – $19.75
成交量1.52M
市值$11.90B
市盈率（TTM）58.6
股息率–
当前期权链的平均隐含波动率为：240%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.30 | $0.00/$0.90 | 2 | 1,043 | 35% |
| 20 Nov 2026 | $17.50 | $3.09 | $1.90/$2.25 | 0 | 22 | 50% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.00/$0.75 | 0 | 15 | 49% |
| 20 Nov 2026 | $15.00 | $5.50 | $3.90/$6.50 | 0 | 59 | 181% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.25 | 0 | 18 | 45% |
| 20 Nov 2026 | $12.50 | $7.92 | $6.20/$9.00 | 0 | 120 | 246% |
| 20 Nov 2026 | $10.00 | $10.34 | $8.70/$11.50 | 0 | 4 | 336% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 63% |
| 20 Nov 2026 | $7.50 | $12.75 | $10.80/$14.00 | 0 | 0 | 407% |
| 20 Nov 2026 | $5.00 | $15.17 | $13.20/$16.50 | 0 | 0 | 546% |
| 20 Nov 2026 | $2.50 | $17.62 | $15.70/$19.00 | 0 | 0 | 839% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.53 | $0.00/$1.50 | 0 | 44 | 0% |
| 20 Nov 2026 | $17.50 | $0.45 | $0.00/$0.30 | 0 | 23 | 85% |
| 20 Nov 2026 | $22.50 | $2.42 | $2.10/$3.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.37 | $0.00/$0.75 | 0 | 16 | 139% |
| 20 Nov 2026 | $25.00 | $4.89 | $5.00/$6.30 | 0 | 0 | 91% |
| 20 Nov 2026 | $12.50 | $0.29 | $0.00/$0.75 | 0 | 72 | 191% |
| 20 Nov 2026 | $10.00 | $0.21 | $0.00/$0.75 | 0 | 10 | 245% |
| 20 Nov 2026 | $30.00 | $9.89 | $9.70/$11.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.13 | $0.00/$0.75 | 0 | 0 | 302% |
| 20 Nov 2026 | $5.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 355% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.05 | 0 | 0 | 357% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MICC。