迈阿密国际控股 MIAX
$34.48 −$0.01 (-0.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.48 0.00%
开盘$33.90
昨收$34.49
当日区间$33.76 – $34.79
成交量884.7K
市值$3.45B
市盈率（TTM）11.6
股息率–
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.18 | $1.10/$1.25 | 0 | 1,598 | 52% |
| 20 Nov 2026 | $30.00 | $4.84 | $3.80/$5.30 | 0 | 64 | 38% |
| 20 Nov 2026 | $40.00 | $0.14 | $0.05/$0.25 | 144 | 625 | 55% |
| 20 Nov 2026 | $25.00 | $9.59 | $8.60/$10.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.10 | 0 | 486 | 58% |
| 20 Nov 2026 | $22.50 | $12.07 | $10.70/$12.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $14.56 | $13.20/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 60% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.60 | $1.35/$2.25 | 0 | 146 | 58% |
| 20 Nov 2026 | $30.00 | $0.19 | $0.15/$0.25 | 7 | 290 | 60% |
| 20 Nov 2026 | $40.00 | $5.60 | $5.20/$6.50 | 0 | 56 | 72% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.80 | 0 | 17 | 80% |
| 20 Nov 2026 | $45.00 | $10.51 | $10.00/$11.60 | 0 | 0 | 104% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$2.00 | 0 | 11 | 87% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 94% |
| 20 Nov 2026 | $50.00 | $15.51 | $13.80/$16.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $20.51 | $19.50/$22.10 | 0 | 0 | 157% |
| 20 Nov 2026 | $60.00 | $25.51 | $23.70/$27.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MIAX。