M/I房屋建筑公司 MHO
$131.60 −$2.72 (-2.03%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $131.60 0.00%
开盘$131.66
昨收$134.32
当日区间$129.86 – $134.10
成交量197.1K
市值$3.29B
市盈率（TTM）12.5
股息率–
当前期权链的平均隐含波动率为：74%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $7.70 | $4.20/$6.70 | 0 | 12 | 45% |
| 20 Nov 2026 | $135.00 | $4.61 | $1.85/$4.60 | 0 | 4 | 46% |
| 20 Nov 2026 | $125.00 | $12.33 | $7.70/$10.90 | 0 | 4 | 54% |
| 20 Nov 2026 | $140.00 | $3.23 | $0.45/$3.50 | 0 | 4 | 49% |
| 20 Nov 2026 | $120.00 | $16.96 | $12.00/$15.00 | 0 | 15 | 61% |
| 20 Nov 2026 | $145.00 | $2.00 | $0.00/$2.90 | 0 | 29 | 63% |
| 20 Nov 2026 | $115.00 | $21.63 | $16.40/$19.50 | 0 | 2 | 68% |
| 20 Nov 2026 | $150.00 | $1.55 | $0.00/$2.55 | 0 | 2 | 69% |
| 20 Nov 2026 | $110.00 | $26.36 | $21.10/$24.10 | 0 | 2 | 75% |
| 20 Nov 2026 | $155.00 | $1.22 | $0.00/$2.50 | 0 | 70 | 74% |
| 20 Nov 2026 | $105.00 | $31.13 | $26.20/$28.90 | 0 | 0 | 88% |
| 20 Nov 2026 | $160.00 | $0.98 | $0.00/$2.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $100.00 | $35.94 | $31.10/$33.80 | 0 | 0 | 99% |
| 20 Nov 2026 | $165.00 | $0.79 | $0.00/$2.45 | 0 | 0 | 82% |
| 20 Nov 2026 | $95.00 | $40.78 | $35.70/$38.20 | 0 | 5 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $130.00 | $2.40 | $1.80/$4.30 | 0 | 1 | 39% |
| 20 Nov 2026 | $135.00 | $4.35 | $4.80/$6.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $125.00 | $2.02 | $0.70/$3.70 | 0 | 0 | 50% |
| 20 Nov 2026 | $140.00 | $8.02 | $9.00/$10.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $1.66 | $0.20/$3.20 | 0 | 2 | 61% |
| 20 Nov 2026 | $145.00 | $11.88 | $12.10/$15.50 | 0 | 0 | 41% |
| 20 Nov 2026 | $115.00 | $1.34 | $0.00/$2.75 | 0 | 3 | 71% |
| 20 Nov 2026 | $150.00 | $16.49 | $17.00/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $1.07 | $0.00/$2.40 | 0 | 7 | 80% |
| 20 Nov 2026 | $155.00 | $21.21 | $22.20/$24.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $105.00 | $0.84 | $0.00/$2.20 | 0 | 15 | 89% |
| 20 Nov 2026 | $160.00 | $26.02 | $26.40/$29.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.66 | $0.00/$2.15 | 0 | 0 | 98% |
| 20 Nov 2026 | $165.00 | $30.89 | $31.40/$34.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.51 | $0.00/$2.15 | 0 | 1 | 106% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MHO。