麦格劳-希尔 MH
$10.86 −$0.37 (-3.29%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $10.88 +0.18%
开盘$11.00
昨收$11.23
当日区间$10.28 – $11.01
成交量958.3K
市值$2.08B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：178%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $1.93 | $0.55/$1.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $12.50 | $0.78 | $0.00/$0.75 | 0 | 0 | 168% |
| 20 Nov 2026 | $7.50 | $3.89 | $2.50/$3.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.27 | $0.00/$0.55 | 0 | 7 | 160% |
| 20 Nov 2026 | $5.00 | $6.32 | $4.90/$6.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.09 | $0.00/$0.55 | 0 | 0 | 157% |
| 20 Nov 2026 | $2.50 | $8.81 | $7.30/$8.90 | 0 | 7 | 0% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 155% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 153% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.55 | 0 | 0 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.40 | $0.10/$0.40 | 1 | 120 | 76% |
| 20 Nov 2026 | $12.50 | $2.07 | $1.45/$2.55 | 2 | 129 | 114% |
| 20 Nov 2026 | $7.50 | $0.07 | $0.00/$0.05 | 0 | 0 | 135% |
| 20 Nov 2026 | $15.00 | $3.96 | $3.80/$5.20 | 0 | 0 | 180% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 139% |
| 20 Nov 2026 | $17.50 | $6.30 | $6.30/$7.80 | 0 | 0 | 238% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 223% |
| 20 Nov 2026 | $20.00 | $8.77 | $8.80/$10.30 | 0 | 0 | 278% |
| 20 Nov 2026 | $22.50 | $11.27 | $11.00/$13.10 | 0 | 0 | 312% |
| 20 Nov 2026 | $25.00 | $13.77 | $13.40/$15.60 | 0 | 0 | 330% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MH。
登录后参与讨论。