股票 › MGNI
美格奈特 MGNI
美股市值排名 #2276
$27.39 −$0.13 (-0.47%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $27.90 +1.86%
开盘$27.25
昨收$27.52
当日区间$26.67 – $27.97
成交量3.66M
市值$3.93B
市盈率（TTM）22.8
股息率–
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $1.35 | $0.90/$1.40 | 18 | 3,055 | 46% |
| 20 Nov 2026 | $28.00 | $0.70 | $0.75/$0.85 | 40 | 315 | 52% |
| 20 Nov 2026 | $26.00 | $2.10 | $0.75/$2.10 | 638 | 4,855 | 0% |
| 20 Nov 2026 | $29.00 | $0.50 | $0.40/$0.60 | 120 | 104 | 53% |
| 20 Nov 2026 | $25.00 | $2.90 | $2.50/$2.90 | 926 | 1,791 | 56% |
| 20 Nov 2026 | $30.00 | $0.28 | $0.15/$0.30 | 28 | 685 | 49% |
| 20 Nov 2026 | $24.00 | $3.80 | $2.60/$3.80 | 1,182 | 2,654 | 0% |
| 20 Nov 2026 | $31.00 | $0.43 | $0.05/$0.20 | 0 | 33 | 51% |
| 20 Nov 2026 | $23.00 | $4.90 | $3.70/$5.30 | 0 | 124 | 62% |
| 20 Nov 2026 | $32.00 | $0.10 | $0.00/$0.15 | 17 | 98 | 57% |
| 20 Nov 2026 | $22.00 | $5.85 | $4.70/$6.20 | 2 | 145 | 61% |
| 20 Nov 2026 | $33.00 | $0.21 | $0.05/$0.15 | 0 | 104 | 65% |
| 20 Nov 2026 | $21.00 | $6.81 | $5.70/$7.20 | 0 | 17 | 73% |
| 20 Nov 2026 | $34.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $7.79 | $6.70/$8.30 | 0 | 14 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $0.72 | $0.80/$1.00 | 99 | 18 | 55% |
| 20 Nov 2026 | $28.00 | $1.40 | $1.30/$1.50 | 85 | 15 | 53% |
| 20 Nov 2026 | $26.00 | $0.45 | $0.00/$1.15 | 92 | 46 | 51% |
| 20 Nov 2026 | $29.00 | $2.20 | $1.80/$2.30 | 0 | 0 | 52% |
| 20 Nov 2026 | $25.00 | $0.23 | $0.05/$0.70 | 3 | 305 | 63% |
| 20 Nov 2026 | $30.00 | $2.93 | $2.30/$3.90 | 0 | 0 | 69% |
| 20 Nov 2026 | $24.00 | $0.30 | $0.00/$1.05 | 0 | 483 | 73% |
| 20 Nov 2026 | $31.00 | $3.79 | $3.20/$4.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $23.00 | $0.40 | $0.00/$0.35 | 1 | 173 | 98% |
| 20 Nov 2026 | $32.00 | $4.65 | $4.10/$5.60 | 0 | 0 | 75% |
| 20 Nov 2026 | $22.00 | $0.15 | $0.00/$0.15 | 151 | 133 | 86% |
| 20 Nov 2026 | $33.00 | $5.59 | $4.90/$6.40 | 0 | 0 | 61% |
| 20 Nov 2026 | $21.00 | $0.10 | $0.00/$0.15 | 11 | 1,457 | 91% |
| 20 Nov 2026 | $34.00 | $0.00 | $5.90/$7.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.05/$0.15 | 3 | 1,560 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MGNI。
登录后参与讨论。