MGE能源公司 MGEE
$80.26 +$1.90 (+2.42%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $80.26 0.00%
开盘$78.93
昨收$78.36
当日区间$77.00 – $80.53
成交量252.5K
市值$3.04B
市盈率（TTM）18.5
股息率2.41%
当前期权链的平均隐含波动率为：92%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $4.97 | $0.00/$0.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $85.00 | $0.15 | $0.00/$0.00 | 1,116 | 14 | 22% |
| 20 Nov 2026 | $75.00 | $7.41 | $0.00/$0.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $90.00 | $1.98 | $0.00/$0.00 | 0 | 0 | 86% |
| 20 Nov 2026 | $70.00 | $10.57 | $0.00/$0.00 | 0 | 0 | 49% |
| 20 Nov 2026 | $95.00 | $1.18 | $0.00/$0.00 | 0 | 0 | 88% |
| 20 Nov 2026 | $65.00 | $14.39 | $0.00/$0.00 | 0 | 1 | 0% |
| 20 Nov 2026 | $100.00 | $0.68 | $0.00/$0.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $60.00 | $18.75 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $23.47 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $28.38 | $0.00/$0.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $6.60 | $0.00/$0.00 | 0 | 0 | 113% |
| 20 Nov 2026 | $85.00 | $9.82 | $0.00/$0.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $75.00 | $0.15 | $0.00/$0.00 | 2 | 0 | 27% |
| 20 Nov 2026 | $90.00 | $13.59 | $0.00/$0.00 | 0 | 0 | 124% |
| 20 Nov 2026 | $70.00 | $2.20 | $0.00/$0.00 | 0 | 1 | 107% |
| 20 Nov 2026 | $95.00 | $17.79 | $0.00/$0.00 | 0 | 0 | 131% |
| 20 Nov 2026 | $65.00 | $1.03 | $0.00/$0.00 | 0 | 3 | 105% |
| 20 Nov 2026 | $100.00 | $22.28 | $0.00/$0.00 | 0 | 0 | 140% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.00/$0.00 | 0 | 0 | 104% |
| 20 Nov 2026 | $55.00 | $0.12 | $0.00/$0.00 | 0 | 0 | 103% |
| 20 Nov 2026 | $50.00 | $0.03 | $0.00/$0.00 | 0 | 26 | 102% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MGEE。
登录后参与讨论。