米德拉食品加工 MFP
$42.43 +$1.49 (+3.64%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $42.43 0.00%
开盘$42.00
昨收$40.94
当日区间$41.00 – $42.77
成交量409.6K
市值$1.92B
市盈率（TTM）117.9
股息率–
当前期权链的平均隐含波动率为：95%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $3.11 | $2.65/$6.50 | 0 | 2 | 99% |
| 20 Nov 2026 | $45.00 | $1.65 | $0.15/$3.40 | 0 | 7 | 84% |
| 20 Nov 2026 | $35.00 | $6.65 | $5.70/$9.90 | 0 | 0 | 80% |
| 20 Nov 2026 | $50.00 | $0.65 | $0.00/$2.30 | 0 | 7 | 84% |
| 20 Nov 2026 | $30.00 | $11.28 | $11.10/$14.70 | 0 | 0 | 136% |
| 20 Nov 2026 | $55.00 | $0.23 | $0.00/$2.15 | 0 | 10 | 87% |
| 20 Nov 2026 | $25.00 | $16.24 | $15.60/$19.70 | 0 | 0 | 159% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.00/$2.60 | 0 | 0 | 88% |
| 20 Nov 2026 | $65.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 89% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$2.60 | 0 | 0 | 90% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $40.00 | $1.86 | $1.00/$1.95 | 0 | 7 | 79% |
| 20 Nov 2026 | $45.00 | $5.42 | $2.65/$5.40 | 0 | 0 | 76% |
| 20 Nov 2026 | $35.00 | $0.40 | $0.00/$2.40 | 0 | 37 | 86% |
| 20 Nov 2026 | $50.00 | $9.46 | $6.30/$9.20 | 0 | 0 | 63% |
| 20 Nov 2026 | $30.00 | $0.03 | $0.00/$3.40 | 0 | 44 | 83% |
| 20 Nov 2026 | $55.00 | $14.11 | $11.10/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 81% |
| 20 Nov 2026 | $60.00 | $19.06 | $16.20/$19.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $65.00 | $24.06 | $21.00/$24.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $29.06 | $26.00/$29.50 | 0 | 0 | 147% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MFP。