开盘$10.56
昨收$10.16
当日区间$10.21 – $10.85
成交量991.5K
市值$383.54M
市盈率（TTM）–
股息率1.86%
当前期权链的平均隐含波动率为：166%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.88 | $0.75/$2.35 | 0 | 0 | 143% |
| 20 Nov 2026 | $12.50 | $0.45 | $0.00/$0.40 | 0 | 1 | 125% |
| 20 Nov 2026 | $7.50 | $2.90 | $2.45/$3.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $15.00 | $0.18 | $0.00/$0.30 | 0 | 120 | 141% |
| 20 Nov 2026 | $5.00 | $5.38 | $5.10/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.06 | $0.05/$0.15 | 0 | 1,002 | 161% |
| 20 Nov 2026 | $2.50 | $7.88 | $7.50/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.02 | $0.00/$0.60 | 0 | 5 | 145% |
| 20 Nov 2026 | $22.50 | $0.01 | $0.00/$0.15 | 0 | 0 | 146% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.60 | 0 | 0 | 147% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.50 | $0.20/$0.45 | 0 | 1 | 81% |
| 20 Nov 2026 | $12.50 | $2.60 | $1.80/$3.40 | 0 | 244 | 182% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.60 | 0 | 0 | 94% |
| 20 Nov 2026 | $15.00 | $4.88 | $4.10/$4.70 | 0 | 1 | 142% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 116% |
| 20 Nov 2026 | $17.50 | $7.34 | $6.50/$7.10 | 0 | 0 | 154% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.60 | 0 | 0 | 216% |
| 20 Nov 2026 | $20.00 | $9.84 | $9.00/$10.00 | 0 | 0 | 244% |
| 20 Nov 2026 | $22.50 | $12.34 | $11.10/$12.90 | 0 | 0 | 275% |
| 20 Nov 2026 | $25.00 | $14.84 | $13.60/$15.40 | 0 | 0 | 302% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MEI。