麦德佩斯临床研究 MEDP
$653.11 +$18.13 (+2.86%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $653.11 0.00%
开盘$635.01
昨收$634.98
当日区间$635.00 – $657.77
成交量231.6K
市值$18.27B
市盈率（TTM）36.3
股息率–
当前期权链的平均隐含波动率为：46%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $650.00 | $14.45 | $19.60/$26.00 | 0 | 19 | 42% |
| 20 Nov 2026 | $660.00 | $10.71 | $13.90/$21.00 | 0 | 18 | 41% |
| 20 Nov 2026 | $640.00 | $25.90 | $25.50/$32.00 | 1 | 5 | 43% |
| 20 Nov 2026 | $670.00 | $8.80 | $11.00/$17.00 | 0 | 21 | 42% |
| 20 Nov 2026 | $630.00 | $23.39 | $32.80/$38.00 | 0 | 3 | 44% |
| 20 Nov 2026 | $680.00 | $6.89 | $7.50/$12.00 | 0 | 24 | 40% |
| 20 Nov 2026 | $620.00 | $29.23 | $40.00/$45.00 | 0 | 5 | 44% |
| 20 Nov 2026 | $690.00 | $5.28 | $3.50/$11.00 | 0 | 28 | 40% |
| 20 Nov 2026 | $610.00 | $35.72 | $47.90/$53.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $700.00 | $3.84 | $2.15/$10.00 | 0 | 371 | 43% |
| 20 Nov 2026 | $600.00 | $42.69 | $55.00/$62.00 | 0 | 15 | 46% |
| 20 Nov 2026 | $710.00 | $3.54 | $0.50/$9.20 | 0 | 49 | 44% |
| 20 Nov 2026 | $590.00 | $50.25 | $63.90/$71.00 | 0 | 1 | 48% |
| 20 Nov 2026 | $720.00 | $3.25 | $0.05/$9.30 | 0 | 27 | 48% |
| 20 Nov 2026 | $580.00 | $57.81 | $73.10/$80.00 | 0 | 3 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $650.00 | $29.28 | $16.60/$22.00 | 0 | 58 | 43% |
| 20 Nov 2026 | $660.00 | $35.54 | $20.80/$27.00 | 0 | 5 | 42% |
| 20 Nov 2026 | $640.00 | $16.80 | $12.50/$18.00 | 2 | 20 | 44% |
| 20 Nov 2026 | $670.00 | $43.62 | $25.50/$33.00 | 0 | 10 | 41% |
| 20 Nov 2026 | $630.00 | $18.25 | $8.90/$15.00 | 0 | 55 | 45% |
| 20 Nov 2026 | $680.00 | $51.70 | $32.40/$40.00 | 0 | 6 | 41% |
| 20 Nov 2026 | $620.00 | $7.60 | $4.70/$12.00 | 1 | 44 | 44% |
| 20 Nov 2026 | $690.00 | $60.08 | $40.00/$47.00 | 0 | 17 | 41% |
| 20 Nov 2026 | $610.00 | $10.60 | $2.30/$10.00 | 0 | 7 | 45% |
| 20 Nov 2026 | $700.00 | $68.64 | $48.10/$55.00 | 0 | 16 | 41% |
| 20 Nov 2026 | $600.00 | $7.58 | $2.45/$10.00 | 0 | 54 | 51% |
| 20 Nov 2026 | $710.00 | $78.34 | $56.80/$63.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $590.00 | $5.16 | $0.05/$7.50 | 0 | 205 | 49% |
| 20 Nov 2026 | $720.00 | $88.03 | $66.50/$72.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $580.00 | $2.73 | $0.00/$4.50 | 0 | 12 | 50% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MEDP。