MDU资源公司 MDU
$18.63 +$0.10 (+0.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $18.63 0.00%
开盘$18.31
昨收$18.53
当日区间$18.14 – $18.69
成交量3.25M
市值$3.92B
市盈率（TTM）20.3
股息率3.01%
当前期权链的平均隐含波动率为：130%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.21 | $0.15/$2.95 | 0 | 6 | 62% |
| 20 Nov 2026 | $20.00 | $0.10 | $0.00/$0.25 | 0 | 53 | 36% |
| 20 Nov 2026 | $15.00 | $3.55 | $2.80/$5.00 | 0 | 0 | 107% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $12.50 | $6.05 | $5.20/$7.70 | 0 | 0 | 178% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$1.00 | 0 | 1 | 44% |
| 20 Nov 2026 | $10.00 | $8.55 | $7.70/$10.40 | 0 | 0 | 276% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 57% |
| 20 Nov 2026 | $7.50 | $11.04 | $10.10/$12.90 | 0 | 0 | 367% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $5.00 | $13.54 | $12.50/$15.40 | 0 | 0 | 496% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $0.15 | $0.00/$0.20 | 0 | 1 | 39% |
| 20 Nov 2026 | $20.00 | $1.55 | $1.25/$2.00 | 0 | 3 | 53% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 38% |
| 20 Nov 2026 | $22.50 | $3.97 | $3.50/$4.70 | 0 | 0 | 92% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 60% |
| 20 Nov 2026 | $25.00 | $6.47 | $5.90/$7.40 | 0 | 0 | 130% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 91% |
| 20 Nov 2026 | $27.50 | $8.97 | $8.10/$10.00 | 0 | 0 | 143% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 131% |
| 20 Nov 2026 | $30.00 | $11.47 | $10.60/$12.50 | 0 | 0 | 166% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 188% |
| 20 Nov 2026 | $32.50 | $13.97 | $13.10/$15.00 | 0 | 0 | 186% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MDU。
登录后参与讨论。