马库斯公司 MCS
$26.76 −$0.14 (-0.52%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $26.76 0.00%
开盘$26.71
昨收$26.90
当日区间$26.39 – $27.15
成交量174.2K
市值$832.01M
市盈率（TTM）32.6
股息率1.23%
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $2.42 | $1.70/$2.30 | 0 | 16 | 42% |
| 20 Nov 2026 | $30.00 | $0.31 | $0.00/$0.60 | 0 | 157 | 64% |
| 20 Nov 2026 | $22.50 | $4.53 | $4.10/$4.60 | 0 | 140 | 58% |
| 20 Nov 2026 | $20.00 | $6.96 | $4.50/$9.30 | 0 | 0 | 101% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$4.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $17.50 | $9.46 | $7.00/$11.90 | 0 | 0 | 151% |
| 20 Nov 2026 | $15.00 | $11.95 | $10.50/$14.50 | 0 | 0 | 286% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$4.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $12.50 | $14.45 | $12.00/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $16.94 | $14.50/$19.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$4.00 | 0 | 0 | 75% |
| 20 Nov 2026 | $7.50 | $19.44 | $17.70/$21.50 | 0 | 0 | 458% |
| 20 Nov 2026 | $5.00 | $21.94 | $19.70/$24.00 | 0 | 0 | 458% |
| 20 Nov 2026 | $2.50 | $24.43 | $22.00/$26.50 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $25.00 | $0.46 | $0.00/$0.35 | 0 | 0 | 59% |
| 20 Nov 2026 | $30.00 | $3.35 | $1.95/$4.70 | 0 | 0 | 48% |
| 20 Nov 2026 | $22.50 | $0.07 | $0.00/$0.15 | 0 | 1 | 60% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 61% |
| 20 Nov 2026 | $35.00 | $8.10 | $6.00/$10.50 | 0 | 0 | 73% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$4.00 | 0 | 13 | 72% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$4.00 | 0 | 5 | 85% |
| 20 Nov 2026 | $40.00 | $13.10 | $11.00/$15.50 | 0 | 0 | 103% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$4.00 | 0 | 0 | 111% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$4.00 | 0 | 0 | 142% |
| 20 Nov 2026 | $45.00 | $18.10 | $16.00/$20.50 | 0 | 0 | 128% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$4.00 | 0 | 0 | 183% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 240% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 340% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCS。
登录后参与讨论。