股票 › MCRI
君主赌场度假村 MCRI
美股市值排名 #2772
$108.75 −$0.59 (-0.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $108.75 0.00%
开盘$108.43
昨收$109.34
当日区间$107.47 – $110.00
成交量72.6K
市值$1.92B
市盈率（TTM）17.2
股息率1.10%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $2.80 | $0.60/$4.60 | 0 | 1 | 38% |
| 20 Nov 2026 | $105.00 | $6.52 | $3.40/$7.80 | 0 | 0 | 42% |
| 20 Nov 2026 | $115.00 | $2.20 | $0.00/$2.85 | 0 | 2 | 56% |
| 20 Nov 2026 | $100.00 | $10.75 | $7.20/$11.70 | 0 | 0 | 42% |
| 20 Nov 2026 | $120.00 | $1.93 | $0.00/$3.50 | 0 | 1 | 70% |
| 20 Nov 2026 | $95.00 | $15.26 | $12.00/$16.30 | 0 | 0 | 49% |
| 20 Nov 2026 | $125.00 | $1.67 | $0.00/$3.40 | 0 | 10 | 80% |
| 20 Nov 2026 | $90.00 | $19.94 | $16.90/$21.20 | 0 | 0 | 58% |
| 20 Nov 2026 | $130.00 | $1.46 | $0.00/$3.40 | 0 | 1 | 90% |
| 20 Nov 2026 | $85.00 | $24.74 | $21.90/$26.20 | 0 | 0 | 73% |
| 20 Nov 2026 | $135.00 | $1.27 | $0.00/$3.40 | 0 | 0 | 98% |
| 20 Nov 2026 | $80.00 | $29.60 | $26.90/$31.20 | 0 | 0 | 89% |
| 20 Nov 2026 | $140.00 | $1.11 | $0.00/$3.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $75.00 | $34.51 | $31.90/$36.10 | 0 | 0 | 100% |
| 20 Nov 2026 | $145.00 | $0.98 | $0.00/$3.40 | 0 | 0 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $3.80 | $2.55/$3.70 | 1 | 2 | 31% |
| 20 Nov 2026 | $105.00 | $2.08 | $0.05/$3.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $115.00 | $7.75 | $5.40/$8.00 | 0 | 0 | 31% |
| 20 Nov 2026 | $100.00 | $1.31 | $0.00/$3.70 | 0 | 10 | 57% |
| 20 Nov 2026 | $120.00 | $12.47 | $9.00/$13.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $95.00 | $0.83 | $0.00/$3.50 | 0 | 10 | 66% |
| 20 Nov 2026 | $125.00 | $17.22 | $14.00/$18.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.52 | $0.00/$3.40 | 0 | 0 | 74% |
| 20 Nov 2026 | $130.00 | $22.00 | $19.00/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.32 | $0.00/$3.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $135.00 | $26.81 | $24.00/$28.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.19 | $0.00/$3.40 | 0 | 0 | 90% |
| 20 Nov 2026 | $140.00 | $31.65 | $29.00/$33.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.11 | $0.00/$3.40 | 0 | 0 | 97% |
| 20 Nov 2026 | $145.00 | $36.52 | $34.00/$38.30 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCRI。
登录后参与讨论。