股票 › MCK
麦克森公司 MCK
美股市值排名 #164
$1,060.84 −$11.16 (-1.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1,060.84 0.00%
开盘$1,051.67
昨收$1,072.00
当日区间$1,046.70 – $1,070.15
成交量812.1K
市值$122.48B
市盈率（TTM）27.3
股息率0.32%
当前期权链的平均隐含波动率为：32%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,060.00 | $36.69 | $21.70/$28.50 | 0 | 24 | 30% |
| 20 Nov 2026 | $1,070.00 | $30.89 | $17.70/$24.70 | 0 | 33 | 31% |
| 20 Nov 2026 | $1,050.00 | $34.70 | $28.10/$34.80 | 11 | 97 | 32% |
| 20 Nov 2026 | $1,080.00 | $25.95 | $13.30/$20.60 | 0 | 22 | 31% |
| 20 Nov 2026 | $1,040.00 | $42.61 | $33.50/$40.90 | 1 | 73 | 31% |
| 20 Nov 2026 | $1,030.00 | $47.16 | $40.30/$48.00 | 1 | 181 | 32% |
| 20 Nov 2026 | $1,100.00 | $10.50 | $5.60/$14.00 | 20 | 69 | 30% |
| 20 Nov 2026 | $1,020.00 | $53.00 | $47.00/$54.10 | 2 | 73 | 30% |
| 20 Nov 2026 | $1,010.00 | $73.38 | $55.30/$63.00 | 0 | 46 | 32% |
| 20 Nov 2026 | $1,120.00 | $6.30 | $4.00/$10.00 | 47 | 166 | 33% |
| 20 Nov 2026 | $1,000.00 | $75.20 | $63.60/$71.40 | 1 | 104 | 32% |
| 20 Nov 2026 | $990.00 | $84.00 | $72.80/$78.70 | 1 | 62 | 32% |
| 20 Nov 2026 | $1,140.00 | $0.88 | $1.65/$6.50 | 13 | 41 | 33% |
| 20 Nov 2026 | $980.00 | $100.73 | $82.00/$88.40 | 0 | 83 | 33% |
| 20 Nov 2026 | $970.00 | $110.29 | $90.40/$98.60 | 0 | 37 | 34% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $1,060.00 | $18.92 | $19.30/$26.00 | 0 | 14 | 30% |
| 20 Nov 2026 | $1,070.00 | $27.40 | $23.70/$31.00 | 3 | 15 | 29% |
| 20 Nov 2026 | $1,050.00 | $16.90 | $15.20/$20.00 | 9 | 16 | 30% |
| 20 Nov 2026 | $1,080.00 | $33.70 | $29.60/$36.80 | 3 | 70 | 29% |
| 20 Nov 2026 | $1,040.00 | $12.50 | $10.30/$18.00 | 6 | 30 | 30% |
| 20 Nov 2026 | $1,030.00 | $13.80 | $6.70/$15.00 | 1 | 20 | 30% |
| 20 Nov 2026 | $1,100.00 | $55.00 | $43.30/$51.00 | 2 | 66 | 29% |
| 20 Nov 2026 | $1,020.00 | $8.60 | $4.90/$11.40 | 12 | 51 | 30% |
| 20 Nov 2026 | $1,010.00 | $5.44 | $2.00/$9.90 | 0 | 11 | 30% |
| 20 Nov 2026 | $1,120.00 | $64.80 | $60.70/$67.00 | 2 | 17 | 31% |
| 20 Nov 2026 | $1,000.00 | $4.90 | $0.75/$9.10 | 4 | 105 | 32% |
| 20 Nov 2026 | $990.00 | $3.80 | $1.50/$7.20 | 5 | 119 | 34% |
| 20 Nov 2026 | $1,140.00 | $70.23 | $77.00/$84.90 | 0 | 2 | 30% |
| 20 Nov 2026 | $980.00 | $2.80 | $0.05/$6.00 | 0 | 8 | 34% |
| 20 Nov 2026 | $970.00 | $2.25 | $1.60/$2.50 | 6 | 147 | 33% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCK。
登录后参与讨论。