开盘$64.86
昨收$64.85
当日区间$54.83 – $65.31
成交量47.40M
市值$31.76B
市盈率（TTM）43.9
股息率3.12%
当前期权链的平均隐含波动率为：103%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $58.00 | $2.70 | $2.70/$3.20 | 422 | 0 | 98% |
| 13 Nov 2026 | $59.00 | $2.43 | $2.30/$2.60 | 67 | 0 | 97% |
| 13 Nov 2026 | $57.00 | $3.00 | $2.30/$3.80 | 384 | 0 | 82% |
| 13 Nov 2026 | $60.00 | $1.80 | $1.85/$2.20 | 4,537 | 5 | 96% |
| 13 Nov 2026 | $56.00 | $3.50 | $3.00/$4.90 | 28 | 0 | 94% |
| 13 Nov 2026 | $61.00 | $1.60 | $0.65/$1.80 | 35 | 0 | 80% |
| 13 Nov 2026 | $55.00 | $4.77 | $3.50/$5.30 | 452 | 0 | 85% |
| 13 Nov 2026 | $62.00 | $0.90 | $1.00/$1.40 | 4,433 | 0 | 90% |
| 13 Nov 2026 | $54.00 | $3.85 | $4.00/$6.20 | 30 | 0 | 83% |
| 13 Nov 2026 | $63.00 | $0.60 | $0.40/$1.65 | 3 | 0 | 93% |
| 13 Nov 2026 | $53.00 | $3.90 | $4.80/$7.00 | 8 | 0 | 84% |
| 13 Nov 2026 | $64.00 | $0.25 | $0.25/$1.45 | 8 | 0 | 95% |
| 13 Nov 2026 | $52.00 | $0.00 | $5.30/$8.20 | 0 | 0 | 85% |
| 13 Nov 2026 | $65.00 | $0.50 | $0.45/$1.05 | 8 | 1 | 99% |
| 13 Nov 2026 | $51.00 | $0.00 | $6.20/$9.00 | 0 | 0 | 82% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $58.00 | $2.65 | $2.45/$2.80 | 126 | 0 | 100% |
| 13 Nov 2026 | $59.00 | $2.90 | $2.20/$4.80 | 67 | 16 | 112% |
| 13 Nov 2026 | $57.00 | $2.50 | $2.05/$2.85 | 111 | 0 | 111% |
| 13 Nov 2026 | $60.00 | $5.60 | $2.85/$5.40 | 18 | 35 | 114% |
| 13 Nov 2026 | $56.00 | $2.01 | $1.65/$2.30 | 198 | 0 | 109% |
| 13 Nov 2026 | $61.00 | $5.42 | $3.40/$6.00 | 4 | 8 | 112% |
| 13 Nov 2026 | $55.00 | $1.78 | $1.35/$2.10 | 145 | 62 | 114% |
| 13 Nov 2026 | $62.00 | $6.50 | $4.30/$6.60 | 21 | 8 | 115% |
| 13 Nov 2026 | $54.00 | $1.30 | $1.00/$2.05 | 7 | 0 | 120% |
| 13 Nov 2026 | $63.00 | $6.50 | $5.20/$6.80 | 11 | 15 | 108% |
| 13 Nov 2026 | $53.00 | $0.95 | $0.85/$1.80 | 8 | 0 | 125% |
| 13 Nov 2026 | $64.00 | $6.90 | $5.90/$8.10 | 16 | 63 | 119% |
| 13 Nov 2026 | $52.00 | $0.75 | $0.65/$1.55 | 3 | 0 | 127% |
| 13 Nov 2026 | $65.00 | $7.40 | $6.60/$9.10 | 202 | 252 | 122% |
| 13 Nov 2026 | $51.00 | $0.65 | $0.50/$0.80 | 7 | 0 | 114% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCHP。
登录后参与讨论。