股票 › MCHB
机械银行控股 MCHB
美股市值排名 #2415
$14.72 +$0.07 (+0.48%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $14.72 0.00%
开盘$14.56
昨收$14.65
当日区间$14.48 – $14.73
成交量419.2K
市值$3.26B
市盈率（TTM）12.6
股息率10.60%
当前期权链的平均隐含波动率为：135%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.42 | $0.10/$3.90 | 0 | 15 | 194% |
| 20 Nov 2026 | $14.00 | $1.01 | $0.30/$4.50 | 0 | 13 | 190% |
| 20 Nov 2026 | $16.00 | $0.05 | $0.00/$0.15 | 19 | 385 | 35% |
| 20 Nov 2026 | $13.00 | $1.87 | $1.15/$5.00 | 0 | 6 | 205% |
| 20 Nov 2026 | $17.00 | $0.03 | $0.00/$0.40 | 0 | 28 | 46% |
| 20 Nov 2026 | $12.00 | $2.84 | $2.60/$2.95 | 0 | 77 | 69% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$2.25 | 0 | 1 | 46% |
| 20 Nov 2026 | $11.00 | $3.84 | $3.10/$6.00 | 0 | 18 | 234% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 45% |
| 20 Nov 2026 | $10.00 | $4.84 | $4.10/$7.00 | 0 | 35 | 280% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 47% |
| 20 Nov 2026 | $9.00 | $5.84 | $5.10/$8.00 | 0 | 0 | 330% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 54% |
| 20 Nov 2026 | $8.00 | $6.83 | $5.90/$9.00 | 0 | 0 | 367% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 61% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.60 | $0.15/$4.30 | 0 | 98 | 191% |
| 20 Nov 2026 | $14.00 | $0.17 | $0.00/$0.75 | 0 | 8 | 42% |
| 20 Nov 2026 | $16.00 | $1.36 | $0.80/$1.95 | 0 | 38 | 46% |
| 20 Nov 2026 | $13.00 | $0.03 | $0.00/$0.75 | 0 | 1 | 43% |
| 20 Nov 2026 | $17.00 | $2.35 | $1.80/$2.95 | 0 | 0 | 66% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 43% |
| 20 Nov 2026 | $18.00 | $3.35 | $2.70/$3.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 46% |
| 20 Nov 2026 | $19.00 | $4.35 | $3.80/$5.00 | 0 | 0 | 104% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.50 | 0 | 10 | 61% |
| 20 Nov 2026 | $20.00 | $5.35 | $4.80/$6.00 | 0 | 0 | 119% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$2.25 | 0 | 5 | 76% |
| 20 Nov 2026 | $21.00 | $6.35 | $5.60/$7.10 | 0 | 0 | 120% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 93% |
| 20 Nov 2026 | $22.00 | $7.35 | $6.60/$8.10 | 0 | 0 | 132% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCHB。
登录后参与讨论。