股票 › MCD
麦当劳 MCD
美股市值排名 #88
$276.52 −$1.52 (-0.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $277.10 +0.21%
开盘$270.02
昨收$278.04
当日区间$269.11 – $278.45
成交量6.33M
市值$195.68B
市盈率（TTM）21.9
股息率2.69%
当前期权链的平均隐含波动率为：30%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $3.30 | $2.97/$3.70 | 361 | 225 | 27% |
| 13 Nov 2026 | $275.00 | $4.91 | $4.15/$4.90 | 207 | 416 | 26% |
| 13 Nov 2026 | $280.00 | $2.19 | $2.06/$2.30 | 192 | 389 | 26% |
| 13 Nov 2026 | $272.50 | $6.14 | $5.70/$6.45 | 189 | 47 | 26% |
| 13 Nov 2026 | $282.50 | $1.67 | $1.31/$1.69 | 140 | 208 | 27% |
| 13 Nov 2026 | $270.00 | $8.28 | $7.40/$8.95 | 56 | 269 | 29% |
| 13 Nov 2026 | $285.00 | $1.07 | $0.83/$1.02 | 685 | 182 | 26% |
| 13 Nov 2026 | $267.50 | $11.05 | $9.40/$11.10 | 3 | 241 | 30% |
| 13 Nov 2026 | $287.50 | $0.56 | $0.50/$0.66 | 159 | 55 | 27% |
| 13 Nov 2026 | $265.00 | $12.45 | $11.70/$12.65 | 35 | 287 | 28% |
| 13 Nov 2026 | $290.00 | $0.33 | $0.32/$0.43 | 675 | 222 | 27% |
| 13 Nov 2026 | $262.50 | $15.60 | $13.75/$15.85 | 4 | 99 | 34% |
| 13 Nov 2026 | $292.50 | $0.25 | $0.19/$0.44 | 342 | 10 | 30% |
| 13 Nov 2026 | $260.00 | $16.95 | $16.15/$17.40 | 22 | 385 | 26% |
| 13 Nov 2026 | $295.00 | $0.09 | $0.09/$0.14 | 158 | 88 | 27% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $277.50 | $4.09 | $3.70/$4.55 | 143 | 125 | 27% |
| 13 Nov 2026 | $275.00 | $2.96 | $2.46/$3.20 | 202 | 189 | 26% |
| 13 Nov 2026 | $280.00 | $4.91 | $5.05/$6.00 | 166 | 151 | 26% |
| 13 Nov 2026 | $272.50 | $1.90 | $1.77/$2.10 | 123 | 125 | 27% |
| 13 Nov 2026 | $282.50 | $6.50 | $6.40/$7.90 | 9 | 7 | 25% |
| 13 Nov 2026 | $270.00 | $1.30 | $1.15/$1.43 | 249 | 201 | 27% |
| 13 Nov 2026 | $285.00 | $8.45 | $7.95/$9.80 | 4 | 5 | 22% |
| 13 Nov 2026 | $267.50 | $0.83 | $0.75/$0.95 | 125 | 55 | 28% |
| 13 Nov 2026 | $287.50 | $10.35 | $10.00/$12.05 | 0 | 3 | 19% |
| 13 Nov 2026 | $265.00 | $0.55 | $0.37/$0.65 | 86 | 79 | 28% |
| 13 Nov 2026 | $290.00 | $13.80 | $13.25/$15.05 | 2 | 3 | 34% |
| 13 Nov 2026 | $262.50 | $0.28 | $0.20/$0.41 | 98 | 143 | 29% |
| 13 Nov 2026 | $292.50 | $14.70 | $14.95/$16.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $260.00 | $0.19 | $0.16/$0.22 | 136 | 247 | 30% |
| 13 Nov 2026 | $295.00 | $17.10 | $16.90/$19.15 | 0 | 1 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MCD。
登录后参与讨论。