摩利斯公司 MC
$56.92 −$1.46 (-2.50%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $56.92 0.00%
开盘$52.39
昨收$58.38
当日区间$52.39 – $58.06
成交量1.48M
市值$4.20B
市盈率（TTM）19.4
股息率4.57%
当前期权链的平均隐含波动率为：93%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $5.19 | $1.85/$4.10 | 0 | 29 | 43% |
| 20 Nov 2026 | $60.00 | $2.16 | $0.50/$1.30 | 0 | 634 | 47% |
| 20 Nov 2026 | $50.00 | $8.48 | $6.00/$8.50 | 0 | 5 | 54% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$0.70 | 1 | 72 | 42% |
| 20 Nov 2026 | $45.00 | $13.38 | $10.80/$13.30 | 0 | 0 | 65% |
| 20 Nov 2026 | $70.00 | $0.54 | $0.00/$0.40 | 0 | 80 | 88% |
| 20 Nov 2026 | $40.00 | $18.38 | $15.80/$18.40 | 0 | 1 | 103% |
| 20 Nov 2026 | $75.00 | $0.21 | $0.00/$0.75 | 0 | 11 | 88% |
| 20 Nov 2026 | $35.00 | $23.38 | $20.80/$23.40 | 0 | 0 | 137% |
| 20 Nov 2026 | $80.00 | $0.08 | $0.00/$0.45 | 0 | 53 | 87% |
| 20 Nov 2026 | $30.00 | $28.38 | $25.10/$28.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.03 | $0.00/$2.15 | 0 | 3 | 87% |
| 20 Nov 2026 | $90.00 | $0.01 | $0.00/$1.35 | 0 | 0 | 87% |
| 20 Nov 2026 | $95.00 | $0.00 | $0.00/$1.95 | 0 | 0 | 87% |
| 20 Nov 2026 | $100.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 87% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.50 | $1.15/$1.70 | 13 | 20 | 55% |
| 20 Nov 2026 | $60.00 | $4.76 | $3.20/$5.10 | 0 | 171 | 54% |
| 20 Nov 2026 | $50.00 | $0.54 | $0.05/$0.50 | 0 | 129 | 55% |
| 20 Nov 2026 | $65.00 | $8.99 | $7.50/$9.80 | 0 | 20 | 69% |
| 20 Nov 2026 | $45.00 | $0.08 | $0.00/$2.20 | 0 | 43 | 68% |
| 20 Nov 2026 | $70.00 | $13.22 | $12.20/$14.70 | 0 | 0 | 84% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.90 | 0 | 13 | 69% |
| 20 Nov 2026 | $75.00 | $17.89 | $17.30/$19.80 | 0 | 3 | 109% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 20 | 68% |
| 20 Nov 2026 | $80.00 | $22.75 | $22.30/$24.70 | 0 | 1 | 124% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 89% |
| 20 Nov 2026 | $85.00 | $27.69 | $27.20/$29.80 | 0 | 0 | 140% |
| 20 Nov 2026 | $90.00 | $32.67 | $32.20/$35.00 | 0 | 0 | 162% |
| 20 Nov 2026 | $95.00 | $37.65 | $36.90/$40.10 | 0 | 0 | 169% |
| 20 Nov 2026 | $100.00 | $42.64 | $41.90/$45.20 | 0 | 0 | 185% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MC。