迷宫制药 MAZE
$34.19 +$1.66 (+5.10%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $34.69 +1.46%
开盘$32.72
昨收$32.53
当日区间$32.42 – $35.00
成交量563.9K
市值$1.90B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：184%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $2.65 | $0.30/$3.00 | 0 | 72 | 79% |
| 20 Nov 2026 | $30.00 | $4.50 | $4.40/$6.00 | 2 | 764 | 108% |
| 20 Nov 2026 | $40.00 | $1.23 | $0.00/$5.00 | 0 | 7 | 123% |
| 20 Nov 2026 | $25.00 | $10.42 | $7.50/$11.10 | 0 | 300 | 95% |
| 20 Nov 2026 | $45.00 | $0.53 | $0.00/$4.90 | 0 | 5 | 125% |
| 20 Nov 2026 | $22.50 | $12.48 | $10.00/$14.00 | 0 | 23 | 158% |
| 20 Nov 2026 | $20.00 | $14.54 | $12.50/$16.50 | 0 | 0 | 195% |
| 20 Nov 2026 | $50.00 | $0.21 | $0.00/$4.90 | 0 | 5 | 126% |
| 20 Nov 2026 | $17.50 | $16.60 | $15.00/$19.00 | 0 | 0 | 236% |
| 20 Nov 2026 | $15.00 | $18.78 | $17.50/$21.50 | 0 | 0 | 283% |
| 20 Nov 2026 | $55.00 | $0.08 | $0.00/$4.90 | 0 | 65 | 127% |
| 20 Nov 2026 | $12.50 | $21.10 | $20.00/$24.00 | 0 | 0 | 340% |
| 20 Nov 2026 | $60.00 | $0.03 | $0.00/$0.50 | 0 | 68 | 128% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$4.90 | 0 | 38 | 128% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$1.95 | 0 | 4 | 129% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $4.24 | $1.20/$4.90 | 0 | 3 | 104% |
| 20 Nov 2026 | $30.00 | $2.93 | $0.00/$4.90 | 0 | 644 | 202% |
| 20 Nov 2026 | $40.00 | $7.96 | $5.60/$6.90 | 0 | 21 | 85% |
| 20 Nov 2026 | $25.00 | $1.92 | $0.00/$1.60 | 0 | 315 | 247% |
| 20 Nov 2026 | $45.00 | $12.50 | $8.70/$12.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $1.48 | $0.05/$4.90 | 0 | 5 | 334% |
| 20 Nov 2026 | $20.00 | $1.04 | $0.00/$4.90 | 0 | 0 | 281% |
| 20 Nov 2026 | $50.00 | $17.47 | $13.60/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.60 | $0.00/$4.90 | 0 | 1 | 284% |
| 20 Nov 2026 | $15.00 | $0.29 | $0.00/$4.90 | 0 | 4 | 283% |
| 20 Nov 2026 | $55.00 | $22.47 | $19.00/$22.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.50 | $0.11 | $0.00/$4.90 | 0 | 2 | 283% |
| 20 Nov 2026 | $60.00 | $27.47 | $23.50/$27.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $32.47 | $29.00/$32.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $37.47 | $34.10/$37.50 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MAZE。
登录后参与讨论。