媒体阿尔法 MAX
$14.20 −$0.25 (-1.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $14.20 0.00%
开盘$14.04
昨收$14.45
当日区间$13.93 – $14.47
成交量1.37M
市值$722.83M
市盈率（TTM）7.8
股息率–
当前期权链的平均隐含波动率为：127%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.60 | $0.05/$0.90 | 0 | 1,060 | 72% |
| 20 Nov 2026 | $12.50 | $2.13 | $0.60/$2.85 | 0 | 816 | 32% |
| 20 Nov 2026 | $17.50 | $0.09 | $0.00/$0.75 | 0 | 4 | 79% |
| 20 Nov 2026 | $10.00 | $4.49 | $4.10/$4.40 | 0 | 354 | 102% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$0.75 | 0 | 3 | 77% |
| 20 Nov 2026 | $7.50 | $6.98 | $5.90/$7.90 | 0 | 1 | 244% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.85 | 0 | 0 | 77% |
| 20 Nov 2026 | $5.00 | $9.47 | $8.20/$10.40 | 0 | 0 | 320% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.85 | 0 | 32 | 81% |
| 20 Nov 2026 | $2.50 | $11.97 | $10.40/$12.80 | 0 | 2 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.15 | $0.90/$1.60 | 10 | 227 | 72% |
| 20 Nov 2026 | $12.50 | $0.15 | $0.00/$0.75 | 0 | 202 | 68% |
| 20 Nov 2026 | $17.50 | $3.11 | $2.70/$4.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 484 | 70% |
| 20 Nov 2026 | $20.00 | $5.55 | $5.10/$6.80 | 0 | 0 | 132% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 12 | 94% |
| 20 Nov 2026 | $22.50 | $8.05 | $7.70/$9.90 | 0 | 0 | 221% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 151% |
| 20 Nov 2026 | $25.00 | $10.55 | $10.20/$11.70 | 0 | 0 | 190% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 249% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MAX。