美泰公司 MAT
$15.35 +$0.38 (+2.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.42 +0.46%
开盘$14.27
昨收$14.97
当日区间$14.16 – $15.76
成交量10.07M
市值$4.39B
市盈率（TTM）9.1
股息率–
当前期权链的平均隐含波动率为：133%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.80 | $0.50/$1.10 | 28 | 1,939 | 51% |
| 20 Nov 2026 | $16.00 | $0.35 | $0.35/$0.40 | 1,788 | 3,385 | 53% |
| 20 Nov 2026 | $14.00 | $2.06 | $1.10/$1.95 | 0 | 1,236 | 54% |
| 20 Nov 2026 | $17.00 | $0.25 | $0.15/$0.45 | 522 | 4,821 | 71% |
| 20 Nov 2026 | $13.00 | $2.55 | $1.40/$3.40 | 0 | 265 | 53% |
| 20 Nov 2026 | $18.00 | $0.10 | $0.05/$0.25 | 64 | 12,004 | 72% |
| 20 Nov 2026 | $12.00 | $3.43 | $2.40/$4.90 | 0 | 7 | 129% |
| 20 Nov 2026 | $19.00 | $0.10 | $0.00/$0.40 | 7 | 944 | 80% |
| 20 Nov 2026 | $11.00 | $4.38 | $3.60/$6.10 | 0 | 3 | 193% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.00/$0.20 | 1,472 | 12,667 | 80% |
| 20 Nov 2026 | $10.00 | $5.61 | $3.70/$7.50 | 2 | 52 | 183% |
| 20 Nov 2026 | $21.00 | $0.11 | $0.00/$0.40 | 0 | 261 | 108% |
| 20 Nov 2026 | $9.00 | $6.35 | $5.40/$8.50 | 0 | 0 | 291% |
| 20 Nov 2026 | $22.00 | $0.07 | $0.00/$0.55 | 0 | 1 | 110% |
| 20 Nov 2026 | $8.00 | $8.09 | $6.80/$9.50 | 3 | 0 | 379% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.35 | $0.30/$0.45 | 2,902 | 13,355 | 46% |
| 20 Nov 2026 | $16.00 | $0.78 | $0.70/$1.45 | 391 | 1,473 | 60% |
| 20 Nov 2026 | $14.00 | $0.25 | $0.00/$0.20 | 163 | 1,248 | 66% |
| 20 Nov 2026 | $17.00 | $2.40 | $1.20/$3.30 | 0 | 522 | 103% |
| 20 Nov 2026 | $13.00 | $0.05 | $0.00/$0.20 | 1 | 159 | 59% |
| 20 Nov 2026 | $18.00 | $3.40 | $2.30/$3.60 | 2 | 5 | 95% |
| 20 Nov 2026 | $12.00 | $0.07 | $0.00/$1.00 | 0 | 292 | 87% |
| 20 Nov 2026 | $19.00 | $4.10 | $3.10/$5.00 | 1 | 0 | 125% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$0.15 | 0 | 62 | 87% |
| 20 Nov 2026 | $20.00 | $5.02 | $3.30/$6.40 | 1 | 4 | 116% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$2.15 | 0 | 7 | 87% |
| 20 Nov 2026 | $21.00 | $6.03 | $5.20/$7.40 | 0 | 1 | 186% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 87% |
| 20 Nov 2026 | $22.00 | $7.03 | $6.00/$8.00 | 0 | 0 | 165% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 95% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MAT。