马斯科公司 MAS
$82.22 −$1.29 (-1.54%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $82.22 0.00%
开盘$81.92
昨收$83.51
当日区间$81.41 – $83.25
成交量2.60M
市值$15.85B
市盈率（TTM）17.8
股息率1.54%
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $5.62 | $3.20/$4.90 | 0 | 185 | 45% |
| 20 Nov 2026 | $85.00 | $2.53 | $0.75/$2.05 | 0 | 130 | 40% |
| 20 Nov 2026 | $75.00 | $8.48 | $7.10/$8.90 | 1 | 1,092 | 52% |
| 20 Nov 2026 | $90.00 | $1.50 | $0.00/$0.60 | 0 | 2 | 67% |
| 20 Nov 2026 | $70.00 | $15.00 | $11.50/$14.30 | 0 | 11 | 73% |
| 20 Nov 2026 | $95.00 | $0.94 | $0.00/$2.15 | 0 | 0 | 74% |
| 20 Nov 2026 | $65.00 | $19.74 | $16.30/$19.40 | 0 | 1 | 95% |
| 20 Nov 2026 | $100.00 | $0.62 | $0.00/$1.00 | 0 | 0 | 80% |
| 20 Nov 2026 | $60.00 | $24.55 | $21.50/$24.30 | 0 | 0 | 122% |
| 20 Nov 2026 | $55.00 | $29.40 | $26.30/$29.30 | 0 | 0 | 143% |
| 20 Nov 2026 | $50.00 | $34.28 | $31.50/$34.30 | 0 | 0 | 178% |
| 20 Nov 2026 | $45.00 | $39.20 | $36.50/$39.20 | 0 | 0 | 206% |
| 20 Nov 2026 | $40.00 | $44.14 | $41.50/$44.20 | 0 | 0 | 241% |
| 20 Nov 2026 | $35.00 | $49.10 | $46.50/$49.30 | 0 | 0 | 285% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $80.00 | $1.50 | $0.90/$1.50 | 0 | 33 | 36% |
| 20 Nov 2026 | $85.00 | $3.45 | $3.20/$4.20 | 0 | 1 | 34% |
| 20 Nov 2026 | $75.00 | $1.18 | $0.00/$0.95 | 0 | 542 | 65% |
| 20 Nov 2026 | $90.00 | $7.48 | $6.70/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.88 | $0.00/$1.25 | 0 | 298 | 83% |
| 20 Nov 2026 | $95.00 | $11.98 | $11.50/$13.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.64 | $0.00/$0.45 | 0 | 415 | 99% |
| 20 Nov 2026 | $100.00 | $16.71 | $16.20/$18.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $60.00 | $0.45 | $0.00/$0.75 | 0 | 446 | 114% |
| 20 Nov 2026 | $55.00 | $0.30 | $0.00/$0.35 | 0 | 253 | 128% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.00/$1.40 | 0 | 0 | 143% |
| 20 Nov 2026 | $45.00 | $0.12 | $0.00/$2.15 | 0 | 0 | 157% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.00/$2.60 | 0 | 0 | 171% |
| 20 Nov 2026 | $35.00 | $0.04 | $0.00/$2.55 | 0 | 0 | 186% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MAS。
登录后参与讨论。