曼联 MANU
$22.61 +$0.28 (+1.25%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $22.61 0.00%
开盘$22.03
昨收$22.33
当日区间$21.79 – $22.67
成交量351.8K
市值$3.90B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：73%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.55 | $0.00/$0.60 | 21 | 54 | 42% |
| 20 Nov 2026 | $22.00 | $0.55 | $0.65/$1.60 | 100 | 395 | 46% |
| 20 Nov 2026 | $24.00 | $0.23 | $0.00/$0.60 | 0 | 125 | 41% |
| 20 Nov 2026 | $21.00 | $1.38 | $1.50/$2.30 | 0 | 417 | 52% |
| 20 Nov 2026 | $25.00 | $0.05 | $0.00/$0.95 | 1 | 108 | 36% |
| 20 Nov 2026 | $20.00 | $2.33 | $1.20/$4.10 | 0 | 423 | 33% |
| 20 Nov 2026 | $26.00 | $0.09 | $0.00/$2.15 | 0 | 3 | 54% |
| 20 Nov 2026 | $19.00 | $3.33 | $1.55/$5.40 | 0 | 2 | 0% |
| 20 Nov 2026 | $27.00 | $0.06 | $0.00/$2.15 | 0 | 0 | 59% |
| 20 Nov 2026 | $18.00 | $4.33 | $3.10/$6.60 | 0 | 0 | 103% |
| 20 Nov 2026 | $28.00 | $0.05 | $0.00/$0.45 | 1 | 1,007 | 66% |
| 20 Nov 2026 | $17.00 | $5.33 | $4.10/$7.60 | 0 | 0 | 122% |
| 20 Nov 2026 | $29.00 | $0.03 | $0.00/$2.15 | 0 | 0 | 67% |
| 20 Nov 2026 | $16.00 | $6.33 | $4.50/$8.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.95 | $0.65/$2.05 | 2 | 0 | 69% |
| 20 Nov 2026 | $22.00 | $0.57 | $0.10/$1.30 | 0 | 2 | 60% |
| 20 Nov 2026 | $24.00 | $2.13 | $0.75/$3.70 | 0 | 0 | 84% |
| 20 Nov 2026 | $21.00 | $0.21 | $0.10/$0.75 | 0 | 25 | 65% |
| 20 Nov 2026 | $25.00 | $3.04 | $1.30/$4.60 | 0 | 0 | 84% |
| 20 Nov 2026 | $20.00 | $0.05 | $0.10/$0.50 | 0 | 148 | 75% |
| 20 Nov 2026 | $26.00 | $3.99 | $2.30/$5.60 | 0 | 0 | 100% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.05 | 5 | 577 | 58% |
| 20 Nov 2026 | $27.00 | $4.96 | $3.20/$6.60 | 0 | 0 | 110% |
| 20 Nov 2026 | $18.00 | $0.00 | $0.00/$0.05 | 0 | 19 | 42% |
| 20 Nov 2026 | $28.00 | $5.94 | $4.30/$7.60 | 0 | 0 | 127% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 44% |
| 20 Nov 2026 | $29.00 | $6.92 | $5.30/$8.60 | 0 | 0 | 140% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 53% |
| 20 Nov 2026 | $30.00 | $7.91 | $6.00/$9.60 | 0 | 0 | 137% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MANU。
登录后参与讨论。