维拉德美制药 MANE
$138.78 +$10.18 (+7.92%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $139.33 +0.40%
开盘$130.93
昨收$128.60
当日区间$130.00 – $139.89
成交量503.3K
市值$5.80B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $3.25 | $5.00/$9.20 | 0 | 135 | 74% |
| 20 Nov 2026 | $135.00 | $10.60 | $8.00/$12.20 | 9 | 65 | 78% |
| 20 Nov 2026 | $145.00 | $2.69 | $2.90/$7.40 | 0 | 7 | 74% |
| 20 Nov 2026 | $130.00 | $9.87 | $11.00/$14.90 | 2 | 48 | 77% |
| 20 Nov 2026 | $150.00 | $2.49 | $1.05/$5.90 | 0 | 78 | 73% |
| 20 Nov 2026 | $125.00 | $13.17 | $15.00/$19.30 | 2 | 36 | 86% |
| 20 Nov 2026 | $155.00 | $2.29 | $0.00/$4.90 | 0 | 21 | 72% |
| 20 Nov 2026 | $120.00 | $13.20 | $19.00/$23.30 | 0 | 149 | 89% |
| 20 Nov 2026 | $160.00 | $2.09 | $0.00/$4.40 | 0 | 502 | 81% |
| 20 Nov 2026 | $115.00 | $16.63 | $23.50/$27.70 | 0 | 38 | 96% |
| 20 Nov 2026 | $165.00 | $1.00 | $0.10/$4.90 | 2 | 80 | 97% |
| 20 Nov 2026 | $110.00 | $20.07 | $27.50/$32.30 | 0 | 9 | 96% |
| 20 Nov 2026 | $170.00 | $0.80 | $0.00/$4.90 | 30 | 1 | 77% |
| 20 Nov 2026 | $105.00 | $24.32 | $32.00/$36.80 | 0 | 9 | 93% |
| 20 Nov 2026 | $175.00 | $1.49 | $0.00/$4.90 | 0 | 79 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $140.00 | $14.90 | $6.50/$11.00 | 0 | 17 | 80% |
| 20 Nov 2026 | $135.00 | $7.20 | $4.20/$8.90 | 15 | 0 | 83% |
| 20 Nov 2026 | $145.00 | $19.33 | $9.00/$13.80 | 0 | 0 | 76% |
| 20 Nov 2026 | $130.00 | $8.80 | $2.30/$7.00 | 0 | 20 | 84% |
| 20 Nov 2026 | $150.00 | $24.12 | $12.60/$17.00 | 0 | 7 | 76% |
| 20 Nov 2026 | $125.00 | $6.45 | $1.30/$6.00 | 0 | 9 | 92% |
| 20 Nov 2026 | $155.00 | $28.91 | $16.10/$20.80 | 0 | 0 | 74% |
| 20 Nov 2026 | $120.00 | $3.25 | $0.35/$4.90 | 1 | 51 | 96% |
| 20 Nov 2026 | $160.00 | $33.71 | $20.40/$24.50 | 0 | 0 | 71% |
| 20 Nov 2026 | $115.00 | $3.28 | $0.00/$4.90 | 0 | 25 | 123% |
| 20 Nov 2026 | $165.00 | $38.50 | $24.60/$29.00 | 0 | 0 | 68% |
| 20 Nov 2026 | $110.00 | $1.70 | $0.00/$4.90 | 0 | 26 | 112% |
| 20 Nov 2026 | $170.00 | $43.29 | $29.60/$33.50 | 0 | 0 | 70% |
| 20 Nov 2026 | $105.00 | $0.93 | $0.00/$4.90 | 0 | 22 | 109% |
| 20 Nov 2026 | $175.00 | $48.09 | $34.60/$38.50 | 0 | 0 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MANE。
登录后参与讨论。