$652.70 −$3.22 (-0.49%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $651.35 -0.21%
开盘$642.25
昨收$655.92
当日区间$638.01 – $659.59
成交量3.29M
市值$568.62B
市盈率（TTM）34.2
股息率0.52%
当前期权链的平均隐含波动率为：30%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $652.50 | $12.70 | $9.90/$13.40 | 256 | 36 | 34% |
| 13 Nov 2026 | $655.00 | $10.12 | $8.10/$11.10 | 121 | 13 | 31% |
| 13 Nov 2026 | $650.00 | $12.97 | $10.90/$13.80 | 59 | 53 | 32% |
| 13 Nov 2026 | $657.50 | $8.90 | $6.90/$9.70 | 172 | 9 | 31% |
| 13 Nov 2026 | $647.50 | $16.35 | $12.50/$16.20 | 13 | 6 | 34% |
| 13 Nov 2026 | $660.00 | $7.00 | $6.10/$8.50 | 6 | 354 | 31% |
| 13 Nov 2026 | $645.00 | $15.90 | $14.00/$17.80 | 42 | 22 | 34% |
| 13 Nov 2026 | $662.50 | $7.57 | $5.40/$8.40 | 10 | 3 | 32% |
| 13 Nov 2026 | $642.50 | $21.22 | $16.00/$19.50 | 8 | 43 | 35% |
| 13 Nov 2026 | $665.00 | $5.20 | $4.70/$6.40 | 14 | 354 | 31% |
| 13 Nov 2026 | $640.00 | $20.71 | $17.20/$21.80 | 18 | 80 | 36% |
| 13 Nov 2026 | $667.50 | $5.34 | $3.20/$6.70 | 14 | 15 | 31% |
| 13 Nov 2026 | $637.50 | $24.80 | $19.70/$23.70 | 5 | 4 | 37% |
| 13 Nov 2026 | $670.00 | $3.50 | $2.70/$5.00 | 49 | 19 | 30% |
| 13 Nov 2026 | $635.00 | $26.70 | $21.20/$25.00 | 2 | 25 | 36% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $652.50 | $8.01 | $7.50/$10.30 | 175 | 2 | 28% |
| 13 Nov 2026 | $655.00 | $17.75 | $7.40/$11.80 | 1 | 107 | 26% |
| 13 Nov 2026 | $650.00 | $8.10 | $7.00/$8.80 | 30 | 23 | 28% |
| 13 Nov 2026 | $657.50 | $12.41 | $8.80/$12.70 | 0 | 11 | 25% |
| 13 Nov 2026 | $647.50 | $7.20 | $5.90/$8.00 | 13 | 36 | 28% |
| 13 Nov 2026 | $660.00 | $12.00 | $10.20/$13.90 | 2 | 19 | 24% |
| 13 Nov 2026 | $645.00 | $6.00 | $5.10/$6.80 | 11 | 55 | 28% |
| 13 Nov 2026 | $662.50 | $15.40 | $11.80/$17.20 | 0 | 6 | 27% |
| 13 Nov 2026 | $642.50 | $5.60 | $3.80/$6.00 | 136 | 6 | 28% |
| 13 Nov 2026 | $665.00 | $17.05 | $13.40/$18.90 | 0 | 2 | 27% |
| 13 Nov 2026 | $640.00 | $4.20 | $3.80/$5.50 | 11 | 277 | 30% |
| 13 Nov 2026 | $667.50 | $23.20 | $15.10/$20.60 | 1 | 18 | 26% |
| 13 Nov 2026 | $637.50 | $3.30 | $3.00/$5.00 | 3 | 15 | 30% |
| 13 Nov 2026 | $670.00 | $18.25 | $17.00/$21.20 | 10 | 81 | 23% |
| 13 Nov 2026 | $635.00 | $3.15 | $2.70/$4.10 | 380 | 12 | 30% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MA。
登录后参与讨论。