现场娱乐公司 LYV
$175.25 −$6.00 (-3.31%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $175.25 0.00%
开盘$171.19
昨收$181.25
当日区间$171.19 – $177.81
成交量5.81M
市值$41.31B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：59%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $175.00 | $4.34 | $3.60/$4.30 | 14 | 28 | 43% |
| 13 Nov 2026 | $177.50 | $2.80 | $1.80/$3.50 | 41 | 16 | 41% |
| 13 Nov 2026 | $172.50 | $5.68 | $4.90/$6.60 | 13 | 15 | 48% |
| 13 Nov 2026 | $180.00 | $1.94 | $0.90/$2.50 | 3 | 8 | 40% |
| 13 Nov 2026 | $170.00 | $13.64 | $6.80/$9.30 | 0 | 34 | 57% |
| 13 Nov 2026 | $182.50 | $1.28 | $0.40/$1.65 | 76 | 13 | 39% |
| 13 Nov 2026 | $167.50 | $16.09 | $8.60/$11.10 | 0 | 0 | 58% |
| 13 Nov 2026 | $185.00 | $0.87 | $0.65/$1.15 | 12 | 0 | 45% |
| 13 Nov 2026 | $165.00 | $18.53 | $10.80/$13.40 | 0 | 0 | 64% |
| 13 Nov 2026 | $187.50 | $3.87 | $0.40/$0.85 | 0 | 0 | 46% |
| 13 Nov 2026 | $162.50 | $20.97 | $13.00/$15.10 | 0 | 0 | 63% |
| 13 Nov 2026 | $190.00 | $3.24 | $0.10/$1.95 | 0 | 111 | 61% |
| 13 Nov 2026 | $160.00 | $23.42 | $15.10/$18.00 | 0 | 0 | 72% |
| 13 Nov 2026 | $192.50 | $2.62 | $0.15/$1.30 | 0 | 42 | 60% |
| 13 Nov 2026 | $157.50 | $25.86 | $17.60/$20.40 | 0 | 0 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $175.00 | $3.00 | $1.60/$3.90 | 2 | 38 | 34% |
| 13 Nov 2026 | $177.50 | $4.04 | $3.10/$5.10 | 5 | 48 | 33% |
| 13 Nov 2026 | $172.50 | $2.25 | $0.80/$3.80 | 1 | 31 | 41% |
| 13 Nov 2026 | $180.00 | $6.71 | $4.80/$6.70 | 2 | 2 | 32% |
| 13 Nov 2026 | $170.00 | $1.62 | $0.35/$2.20 | 38 | 45 | 38% |
| 13 Nov 2026 | $182.50 | $6.85 | $6.10/$8.60 | 0 | 0 | 23% |
| 13 Nov 2026 | $167.50 | $2.03 | $0.05/$2.15 | 0 | 3 | 45% |
| 13 Nov 2026 | $185.00 | $9.41 | $8.40/$10.80 | 3 | 1 | 0% |
| 13 Nov 2026 | $165.00 | $0.68 | $0.15/$1.25 | 35 | 0 | 45% |
| 13 Nov 2026 | $187.50 | $9.83 | $10.50/$13.20 | 0 | 0 | 0% |
| 13 Nov 2026 | $162.50 | $1.93 | $0.20/$2.00 | 0 | 0 | 62% |
| 13 Nov 2026 | $190.00 | $13.90 | $13.40/$15.50 | 14 | 0 | 0% |
| 13 Nov 2026 | $160.00 | $0.40 | $0.05/$0.85 | 55 | 81 | 54% |
| 13 Nov 2026 | $192.50 | $13.59 | $15.20/$18.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $157.50 | $0.30 | $0.05/$1.25 | 1 | 1 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LYV。
登录后参与讨论。