股票 › LYG
劳埃德银行 LYG
美股市值排名 #307
$5.09 −$0.09 (-1.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $5.09 0.00%
开盘$5.07
昨收$5.18
当日区间$5.07 – $5.16
成交量30.73M
市值$72.69B
市盈率（TTM）9.8
股息率4.20%
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.27 | $0.05/$0.50 | 2 | 33 | 60% |
| 20 Nov 2026 | $6.00 | $0.03 | $0.00/$0.05 | 0 | 81 | 67% |
| 20 Nov 2026 | $4.00 | $1.19 | $0.80/$1.55 | 0 | 1 | 126% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 66% |
| 20 Nov 2026 | $3.00 | $2.18 | $1.75/$2.50 | 0 | 1 | 181% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 74% |
| 20 Nov 2026 | $2.00 | $3.18 | $2.50/$3.70 | 0 | 6 | 234% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 91% |
| 20 Nov 2026 | $1.00 | $4.18 | $3.50/$4.70 | 0 | 20 | 408% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 106% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.05 | 0 | 1 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.23 | $0.05/$0.20 | 4 | 255 | 46% |
| 20 Nov 2026 | $6.00 | $0.84 | $0.55/$1.30 | 0 | 8 | 62% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 58% |
| 20 Nov 2026 | $7.00 | $1.82 | $1.55/$2.30 | 0 | 0 | 103% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $8.00 | $2.82 | $2.30/$3.40 | 0 | 171 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 152% |
| 20 Nov 2026 | $9.00 | $3.82 | $3.30/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 262% |
| 20 Nov 2026 | $10.00 | $4.82 | $4.30/$5.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $11.00 | $5.82 | $5.20/$6.70 | 0 | 1 | 238% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LYG。
登录后参与讨论。