蓝威斯顿 LW
$55.24 +$0.54 (+0.99%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $54.56 -1.23%
开盘$53.25
昨收$54.70
当日区间$52.91 – $55.30
成交量1.54M
市值$7.61B
市盈率（TTM）30.2
股息率2.73%
当前期权链的平均隐含波动率为：68%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.47 | $1.55/$1.85 | 6 | 633 | 38% |
| 20 Nov 2026 | $57.50 | $0.65 | $0.60/$0.75 | 14 | 256 | 36% |
| 20 Nov 2026 | $52.50 | $3.16 | $3.10/$3.50 | 0 | 446 | 37% |
| 20 Nov 2026 | $60.00 | $0.20 | $0.20/$0.25 | 19 | 236 | 37% |
| 20 Nov 2026 | $50.00 | $5.00 | $4.90/$5.70 | 2 | 63 | 0% |
| 20 Nov 2026 | $47.50 | $6.62 | $7.00/$8.30 | 6 | 6 | 0% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.05 | 0 | 13 | 36% |
| 20 Nov 2026 | $45.00 | $10.09 | $9.40/$10.60 | 0 | 13 | 0% |
| 20 Nov 2026 | $42.50 | $12.58 | $11.90/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $15.08 | $14.30/$15.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $17.58 | $16.80/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $20.08 | $19.30/$20.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $22.58 | $21.80/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $25.08 | $24.30/$25.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.56 | $1.20/$1.50 | 0 | 24 | 37% |
| 20 Nov 2026 | $57.50 | $4.29 | $2.60/$3.10 | 1 | 2 | 36% |
| 20 Nov 2026 | $52.50 | $0.70 | $0.25/$0.85 | 0 | 113 | 39% |
| 20 Nov 2026 | $60.00 | $5.35 | $4.80/$5.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $50.00 | $0.30 | $0.10/$0.40 | 0 | 195 | 45% |
| 20 Nov 2026 | $47.50 | $0.15 | $0.05/$0.15 | 0 | 341 | 50% |
| 20 Nov 2026 | $65.00 | $10.29 | $9.60/$10.70 | 0 | 0 | 73% |
| 20 Nov 2026 | $45.00 | $0.14 | $0.00/$0.10 | 0 | 264 | 69% |
| 20 Nov 2026 | $42.50 | $0.13 | $0.00/$0.15 | 0 | 62 | 83% |
| 20 Nov 2026 | $40.00 | $0.05 | $0.00/$0.20 | 1 | 90 | 84% |
| 20 Nov 2026 | $37.50 | $0.12 | $0.00/$0.45 | 0 | 2,554 | 112% |
| 20 Nov 2026 | $35.00 | $0.11 | $0.00/$0.10 | 0 | 17,688 | 128% |
| 20 Nov 2026 | $32.50 | $0.10 | $0.00/$0.45 | 0 | 7 | 143% |
| 20 Nov 2026 | $30.00 | $0.09 | $0.00/$0.05 | 0 | 0 | 160% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LW。
登录后参与讨论。