股票 › LVS
金沙 LVS
$40.73 −$0.19 (-0.46%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $40.54 -0.46%
开盘$40.05
昨收$40.92
当日区间$39.67 – $41.09
成交量7.04M
市值$25.54B
市盈率（TTM）16.7
股息率2.82%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $40.50 | $1.13 | $0.68/$1.40 | 35 | 51 | 44% |
| 13 Nov 2026 | $41.00 | $0.84 | $0.55/$0.91 | 56 | 187 | 40% |
| 13 Nov 2026 | $40.00 | $1.43 | $1.16/$1.51 | 16 | 705 | 44% |
| 13 Nov 2026 | $41.50 | $0.62 | $0.41/$0.82 | 0 | 10 | 45% |
| 13 Nov 2026 | $39.50 | $1.81 | $1.57/$2.06 | 6 | 32 | 52% |
| 13 Nov 2026 | $42.00 | $0.38 | $0.30/$0.59 | 13 | 164 | 44% |
| 13 Nov 2026 | $39.00 | $1.80 | $1.81/$2.40 | 8 | 51 | 49% |
| 13 Nov 2026 | $42.50 | $0.25 | $0.06/$0.54 | 17 | 27 | 43% |
| 13 Nov 2026 | $38.50 | $2.53 | $2.01/$2.85 | 0 | 12 | 43% |
| 13 Nov 2026 | $43.00 | $0.31 | $0.06/$0.24 | 0 | 23 | 39% |
| 13 Nov 2026 | $38.00 | $3.00 | $2.50/$3.30 | 0 | 122 | 47% |
| 13 Nov 2026 | $43.50 | $0.12 | $0.01/$0.45 | 2 | 2 | 51% |
| 13 Nov 2026 | $37.50 | $3.10 | $2.25/$4.30 | 2 | 17 | 34% |
| 13 Nov 2026 | $44.00 | $0.14 | $0.01/$0.36 | 0 | 13 | 53% |
| 13 Nov 2026 | $37.00 | $3.95 | $3.60/$4.75 | 0 | 12 | 84% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $40.50 | $0.79 | $0.37/$1.08 | 0 | 47 | 41% |
| 13 Nov 2026 | $41.00 | $1.01 | $0.73/$1.31 | 11 | 50 | 43% |
| 13 Nov 2026 | $40.00 | $0.50 | $0.21/$0.70 | 33 | 1,504 | 38% |
| 13 Nov 2026 | $41.50 | $1.50 | $1.01/$1.56 | 15 | 0 | 41% |
| 13 Nov 2026 | $39.50 | $0.31 | $0.26/$0.65 | 12 | 5 | 47% |
| 13 Nov 2026 | $42.00 | $1.72 | $1.36/$1.74 | 0 | 3 | 37% |
| 13 Nov 2026 | $39.00 | $0.26 | $0.01/$0.53 | 23 | 24 | 43% |
| 13 Nov 2026 | $42.50 | $2.12 | $1.67/$2.16 | 0 | 0 | 35% |
| 13 Nov 2026 | $38.50 | $0.17 | $0.01/$0.42 | 2 | 25 | 47% |
| 13 Nov 2026 | $43.00 | $2.59 | $1.90/$2.88 | 2 | 0 | 38% |
| 13 Nov 2026 | $38.00 | $0.09 | $0.01/$0.41 | 2 | 128 | 53% |
| 13 Nov 2026 | $43.50 | $3.30 | $2.33/$4.10 | 20 | 0 | 67% |
| 13 Nov 2026 | $37.50 | $0.19 | $0.01/$0.33 | 1 | 492 | 56% |
| 13 Nov 2026 | $44.00 | $3.35 | $2.85/$4.55 | 0 | 0 | 73% |
| 13 Nov 2026 | $37.00 | $0.16 | $0.01/$0.28 | 1 | 94 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LVS。
登录后参与讨论。