西南航空 LUV
$44.45 +$0.01 (+0.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $44.50 +0.11%
开盘$45.00
昨收$44.44
当日区间$44.21 – $45.47
成交量6.11M
市值$21.76B
市盈率（TTM）21.7
股息率1.62%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $1.28 | $0.86/$1.44 | 11 | 14 | 51% |
| 13 Nov 2026 | $44.00 | $1.53 | $1.11/$1.72 | 129 | 137 | 51% |
| 13 Nov 2026 | $45.00 | $0.95 | $0.72/$1.09 | 29 | 151 | 50% |
| 13 Nov 2026 | $43.50 | $1.84 | $1.04/$2.08 | 2 | 36 | 44% |
| 13 Nov 2026 | $45.50 | $0.94 | $0.45/$0.84 | 4 | 119 | 47% |
| 13 Nov 2026 | $43.00 | $2.10 | $1.83/$2.21 | 11 | 241 | 51% |
| 13 Nov 2026 | $46.00 | $0.58 | $0.32/$0.72 | 25 | 447 | 48% |
| 13 Nov 2026 | $42.50 | $2.47 | $2.10/$2.69 | 4 | 19 | 51% |
| 13 Nov 2026 | $46.50 | $0.47 | $0.20/$0.53 | 23 | 23 | 47% |
| 13 Nov 2026 | $42.00 | $3.30 | $2.69/$3.15 | 1 | 59 | 60% |
| 13 Nov 2026 | $47.00 | $0.36 | $0.25/$0.37 | 81 | 136 | 50% |
| 13 Nov 2026 | $41.50 | $3.31 | $3.05/$4.45 | 0 | 3 | 87% |
| 13 Nov 2026 | $47.50 | $0.37 | $0.16/$0.27 | 0 | 153 | 49% |
| 13 Nov 2026 | $41.00 | $3.74 | $3.50/$4.05 | 0 | 24 | 64% |
| 13 Nov 2026 | $48.00 | $0.20 | $0.12/$0.21 | 56 | 21 | 50% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $1.48 | $0.91/$1.25 | 0 | 112 | 47% |
| 13 Nov 2026 | $44.00 | $0.93 | $0.81/$1.03 | 2 | 53 | 51% |
| 13 Nov 2026 | $45.00 | $1.27 | $1.32/$1.70 | 6 | 166 | 54% |
| 13 Nov 2026 | $43.50 | $0.72 | $0.50/$0.83 | 10 | 2 | 48% |
| 13 Nov 2026 | $45.50 | $1.73 | $1.67/$2.01 | 6 | 55 | 55% |
| 13 Nov 2026 | $43.00 | $0.60 | $0.09/$0.87 | 18 | 130 | 47% |
| 13 Nov 2026 | $46.00 | $2.08 | $2.00/$2.21 | 1 | 46 | 52% |
| 13 Nov 2026 | $42.50 | $0.58 | $0.42/$0.70 | 7 | 89 | 59% |
| 13 Nov 2026 | $46.50 | $2.69 | $2.36/$2.63 | 0 | 183 | 53% |
| 13 Nov 2026 | $42.00 | $0.33 | $0.32/$0.42 | 32 | 417 | 56% |
| 13 Nov 2026 | $47.00 | $3.08 | $2.68/$2.99 | 0 | 81 | 50% |
| 13 Nov 2026 | $41.50 | $0.25 | $0.01/$0.66 | 6 | 11 | 60% |
| 13 Nov 2026 | $47.50 | $3.48 | $2.40/$3.80 | 0 | 65 | 36% |
| 13 Nov 2026 | $41.00 | $0.20 | $0.15/$0.25 | 3 | 130 | 56% |
| 13 Nov 2026 | $48.00 | $3.87 | $2.90/$4.00 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LUV。
登录后参与讨论。