陆金所 LU
$9.34 +$0.71 (+8.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $9.30 -0.43%
开盘$8.57
昨收$8.63
当日区间$8.57 – $9.60
成交量453.1K
市值$809.49M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.53 | $0.05/$1.10 | 0 | 0 | 53% |
| 20 Nov 2026 | $10.00 | $0.24 | $0.00/$0.75 | 0 | 1 | 67% |
| 20 Nov 2026 | $8.00 | $1.11 | $0.55/$1.90 | 0 | 21 | 0% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $7.00 | $1.87 | $1.40/$3.00 | 0 | 6 | 0% |
| 20 Nov 2026 | $12.00 | $0.04 | $0.00/$0.75 | 0 | 2 | 81% |
| 20 Nov 2026 | $6.00 | $2.75 | $2.40/$4.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $3.70 | $3.40/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $4.68 | $4.40/$5.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $5.67 | $5.40/$7.70 | 0 | 0 | 465% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 99% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 74 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $9.00 | $0.40 | $0.00/$0.65 | 6 | 18 | 80% |
| 20 Nov 2026 | $10.00 | $0.78 | $0.60/$1.20 | 6 | 0 | 70% |
| 20 Nov 2026 | $8.00 | $0.43 | $0.00/$0.80 | 0 | 4 | 146% |
| 20 Nov 2026 | $11.00 | $2.43 | $1.25/$2.95 | 0 | 0 | 141% |
| 20 Nov 2026 | $7.00 | $0.19 | $0.00/$0.70 | 0 | 1 | 151% |
| 20 Nov 2026 | $12.00 | $3.38 | $2.20/$4.10 | 0 | 0 | 183% |
| 20 Nov 2026 | $6.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 159% |
| 20 Nov 2026 | $5.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 170% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 184% |
| 20 Nov 2026 | $4.00 | $3.14 | $2.90/$3.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 200% |
| 20 Nov 2026 | $3.00 | $2.14 | $1.95/$2.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $1.17 | $0.70/$1.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $1.14 | $0.95/$1.25 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.50 | $0.67 | $0.20/$1.15 | 0 | 74 | 152% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LU。