拉塔姆航空集团 LTM
$47.67 +$0.60 (+1.27%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $47.67 0.00%
开盘$47.36
昨收$47.07
当日区间$47.30 – $48.26
成交量1.24M
市值$13.60B
市盈率（TTM）8.4
股息率3.21%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.68 | $0.05/$3.10 | 0 | 70 | 69% |
| 20 Nov 2026 | $45.00 | $2.82 | $3.10/$3.80 | 0 | 21 | 50% |
| 20 Nov 2026 | $55.00 | $0.35 | $0.00/$0.80 | 0 | 108 | 63% |
| 20 Nov 2026 | $40.00 | $7.22 | $7.40/$8.60 | 0 | 34 | 72% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.00/$0.45 | 0 | 448 | 73% |
| 20 Nov 2026 | $35.00 | $12.07 | $12.10/$13.40 | 0 | 105 | 75% |
| 20 Nov 2026 | $65.00 | $0.04 | $0.00/$0.55 | 0 | 248 | 74% |
| 20 Nov 2026 | $30.00 | $17.07 | $17.20/$18.60 | 0 | 8 | 144% |
| 20 Nov 2026 | $70.00 | $0.01 | $0.00/$0.75 | 0 | 283 | 75% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.05 | 0 | 20 | 76% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.05 | 0 | 115 | 75% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.95 | $2.90/$4.30 | 0 | 444 | 63% |
| 20 Nov 2026 | $45.00 | $0.70 | $0.45/$1.55 | 10 | 207 | 60% |
| 20 Nov 2026 | $55.00 | $8.62 | $6.20/$8.20 | 0 | 45 | 0% |
| 20 Nov 2026 | $40.00 | $0.38 | $0.00/$0.60 | 0 | 357 | 79% |
| 20 Nov 2026 | $60.00 | $13.42 | $11.30/$12.90 | 0 | 57 | 0% |
| 20 Nov 2026 | $35.00 | $0.13 | $0.00/$1.00 | 0 | 85 | 96% |
| 20 Nov 2026 | $65.00 | $18.30 | $16.50/$17.90 | 0 | 93 | 0% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$1.00 | 0 | 0 | 112% |
| 20 Nov 2026 | $70.00 | $23.26 | $21.50/$22.90 | 0 | 65 | 0% |
| 20 Nov 2026 | $75.00 | $28.25 | $26.50/$28.70 | 0 | 0 | 147% |
| 20 Nov 2026 | $80.00 | $33.24 | $30.50/$33.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LTM。
登录后参与讨论。