斯特莱德教育 LRN
$75.00 +$0.13 (+0.17%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $75.25 +0.33%
开盘$73.65
昨收$74.87
当日区间$73.01 – $76.31
成交量1.43M
市值$3.15B
市盈率（TTM）10.4
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.48 | $2.15/$3.10 | 0 | 25 | 45% |
| 20 Nov 2026 | $70.00 | $5.68 | $5.10/$6.90 | 0 | 38 | 49% |
| 20 Nov 2026 | $80.00 | $1.00 | $0.40/$1.15 | 8 | 312 | 42% |
| 20 Nov 2026 | $65.00 | $10.27 | $9.50/$11.50 | 0 | 13 | 60% |
| 20 Nov 2026 | $85.00 | $0.30 | $0.05/$0.60 | 0 | 1,110 | 49% |
| 20 Nov 2026 | $60.00 | $15.09 | $14.60/$16.80 | 0 | 6 | 94% |
| 20 Nov 2026 | $90.00 | $0.18 | $0.05/$0.65 | 0 | 556 | 66% |
| 20 Nov 2026 | $55.00 | $20.01 | $19.40/$21.90 | 0 | 7 | 119% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$0.60 | 0 | 45 | 64% |
| 20 Nov 2026 | $50.00 | $24.97 | $24.40/$26.90 | 0 | 0 | 148% |
| 20 Nov 2026 | $100.00 | $0.07 | $0.00/$0.55 | 0 | 67 | 70% |
| 20 Nov 2026 | $45.00 | $29.95 | $29.00/$31.50 | 0 | 0 | 143% |
| 20 Nov 2026 | $105.00 | $0.04 | $0.00/$0.55 | 0 | 23 | 76% |
| 20 Nov 2026 | $110.00 | $0.03 | $0.00/$0.55 | 0 | 21 | 80% |
| 20 Nov 2026 | $115.00 | $0.02 | $0.00/$0.55 | 0 | 5 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.49 | $2.05/$2.70 | 0 | 428 | 43% |
| 20 Nov 2026 | $70.00 | $0.40 | $0.35/$0.80 | 2 | 142 | 41% |
| 20 Nov 2026 | $80.00 | $5.75 | $4.70/$6.20 | 0 | 803 | 37% |
| 20 Nov 2026 | $65.00 | $0.30 | $0.00/$0.20 | 0 | 177 | 56% |
| 20 Nov 2026 | $85.00 | $10.34 | $9.00/$10.70 | 0 | 279 | 0% |
| 20 Nov 2026 | $60.00 | $0.13 | $0.00/$0.65 | 0 | 59 | 66% |
| 20 Nov 2026 | $90.00 | $15.23 | $13.40/$15.80 | 0 | 4 | 0% |
| 20 Nov 2026 | $55.00 | $0.05 | $0.00/$0.60 | 0 | 21 | 76% |
| 20 Nov 2026 | $95.00 | $20.17 | $18.20/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.02 | $0.00/$0.55 | 0 | 59 | 85% |
| 20 Nov 2026 | $100.00 | $25.14 | $23.20/$25.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$0.55 | 0 | 0 | 94% |
| 20 Nov 2026 | $105.00 | $30.13 | $28.40/$30.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $110.00 | $35.13 | $33.40/$35.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $115.00 | $40.13 | $38.20/$40.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LRN。