$200.44 +$15.24 (+8.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $201.17 +0.36%
开盘$208.65
昨收$185.20
当日区间$198.07 – $209.20
成交量17.96M
市值$250.38B
市盈率（TTM）29.9
股息率0.55%
当前期权链的平均隐含波动率为：97%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $200.00 | $10.15 | $9.45/$10.40 | 728 | 671 | 97% |
| 13 Nov 2026 | $202.50 | $8.76 | $8.25/$9.25 | 60 | 39 | 96% |
| 13 Nov 2026 | $197.50 | $10.70 | $10.70/$11.95 | 159 | 58 | 98% |
| 13 Nov 2026 | $205.00 | $7.60 | $7.25/$8.10 | 265 | 146 | 96% |
| 13 Nov 2026 | $195.00 | $13.50 | $12.45/$13.40 | 84 | 51 | 100% |
| 13 Nov 2026 | $207.50 | $6.57 | $6.20/$7.00 | 86 | 40 | 95% |
| 13 Nov 2026 | $192.50 | $14.50 | $13.95/$15.05 | 25 | 17 | 102% |
| 13 Nov 2026 | $210.00 | $5.60 | $5.30/$5.90 | 3,055 | 95 | 94% |
| 13 Nov 2026 | $190.00 | $15.50 | $15.50/$16.50 | 34 | 69 | 101% |
| 13 Nov 2026 | $212.50 | $5.00 | $4.45/$5.15 | 144 | 14 | 93% |
| 13 Nov 2026 | $187.50 | $18.13 | $16.85/$19.30 | 2 | 41 | 106% |
| 13 Nov 2026 | $215.00 | $4.20 | $3.70/$4.25 | 3,512 | 54 | 92% |
| 13 Nov 2026 | $185.00 | $19.87 | $18.50/$21.00 | 17 | 1 | 106% |
| 13 Nov 2026 | $217.50 | $3.45 | $3.05/$3.70 | 73 | 62 | 92% |
| 13 Nov 2026 | $182.50 | $0.00 | $20.65/$23.10 | 0 | 0 | 110% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $200.00 | $9.30 | $8.90/$9.65 | 576 | 195 | 96% |
| 13 Nov 2026 | $202.50 | $10.47 | $10.10/$11.25 | 81 | 679 | 96% |
| 13 Nov 2026 | $197.50 | $7.95 | $7.80/$8.60 | 82 | 196 | 97% |
| 13 Nov 2026 | $205.00 | $11.70 | $11.35/$12.40 | 78 | 348 | 94% |
| 13 Nov 2026 | $195.00 | $6.90 | $6.80/$7.55 | 71 | 505 | 99% |
| 13 Nov 2026 | $207.50 | $13.24 | $12.60/$13.90 | 14 | 25 | 92% |
| 13 Nov 2026 | $192.50 | $5.60 | $5.90/$6.60 | 15 | 157 | 100% |
| 13 Nov 2026 | $210.00 | $15.63 | $14.25/$15.85 | 73 | 236 | 94% |
| 13 Nov 2026 | $190.00 | $4.90 | $5.10/$5.75 | 190 | 178 | 101% |
| 13 Nov 2026 | $212.50 | $15.65 | $15.40/$17.50 | 87 | 257 | 90% |
| 13 Nov 2026 | $187.50 | $4.05 | $4.30/$5.05 | 39 | 81 | 102% |
| 13 Nov 2026 | $215.00 | $17.65 | $17.45/$19.40 | 44 | 356 | 92% |
| 13 Nov 2026 | $185.00 | $3.82 | $3.70/$4.35 | 180 | 193 | 103% |
| 13 Nov 2026 | $217.50 | $19.51 | $18.75/$21.30 | 14 | 276 | 88% |
| 13 Nov 2026 | $182.50 | $3.20 | $3.25/$3.70 | 41 | 0 | 105% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LRCX。
登录后参与讨论。