股票 › LQDA
利奇迪亚 LQDA
美股市值排名 #2268
$44.40 −$0.09 (-0.20%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $44.24 -0.36%
开盘$44.60
昨收$44.49
当日区间$44.23 – $45.69
成交量1.47M
市值$3.97B
市盈率（TTM）31.7
股息率–
当前期权链的平均隐含波动率为：124%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $2.59 | $0.90/$4.30 | 1 | 5 | 114% |
| 13 Nov 2026 | $44.00 | $3.75 | $1.30/$4.90 | 0 | 21 | 125% |
| 13 Nov 2026 | $45.00 | $2.64 | $1.55/$3.80 | 16 | 82 | 127% |
| 13 Nov 2026 | $43.50 | $4.00 | $1.25/$4.90 | 0 | 1 | 113% |
| 13 Nov 2026 | $45.50 | $2.98 | $1.95/$4.10 | 0 | 1 | 151% |
| 13 Nov 2026 | $43.00 | $4.33 | $1.60/$5.20 | 0 | 20 | 115% |
| 13 Nov 2026 | $46.00 | $2.12 | $0.65/$3.50 | 1 | 14 | 118% |
| 13 Nov 2026 | $42.50 | $4.69 | $2.35/$5.70 | 0 | 31 | 131% |
| 13 Nov 2026 | $46.50 | $2.54 | $0.10/$4.00 | 0 | 23 | 125% |
| 13 Nov 2026 | $42.00 | $5.05 | $2.70/$6.10 | 0 | 4 | 135% |
| 13 Nov 2026 | $47.00 | $1.52 | $1.40/$2.75 | 1 | 6 | 134% |
| 13 Nov 2026 | $41.50 | $5.42 | $2.50/$6.40 | 0 | 0 | 122% |
| 13 Nov 2026 | $47.50 | $2.18 | $0.05/$3.70 | 0 | 7 | 133% |
| 13 Nov 2026 | $41.00 | $5.78 | $2.85/$6.70 | 0 | 0 | 123% |
| 13 Nov 2026 | $48.00 | $1.99 | $0.05/$3.50 | 0 | 13 | 135% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $44.50 | $2.00 | $1.40/$3.90 | 1 | 20 | 113% |
| 13 Nov 2026 | $44.00 | $1.85 | $1.25/$4.30 | 4 | 4 | 130% |
| 13 Nov 2026 | $45.00 | $3.27 | $1.75/$4.80 | 3 | 73 | 128% |
| 13 Nov 2026 | $43.50 | $2.25 | $0.60/$3.70 | 0 | 2 | 113% |
| 13 Nov 2026 | $45.50 | $3.20 | $2.25/$3.60 | 1 | 1 | 100% |
| 13 Nov 2026 | $43.00 | $1.67 | $1.25/$3.90 | 15 | 20 | 142% |
| 13 Nov 2026 | $46.00 | $3.51 | $1.50/$5.50 | 0 | 43 | 112% |
| 13 Nov 2026 | $42.50 | $1.65 | $1.00/$2.25 | 5 | 0 | 109% |
| 13 Nov 2026 | $46.50 | $3.83 | $1.80/$5.70 | 0 | 0 | 109% |
| 13 Nov 2026 | $42.00 | $1.40 | $1.00/$2.50 | 2 | 3 | 124% |
| 13 Nov 2026 | $47.00 | $4.00 | $2.30/$5.80 | 5 | 20 | 108% |
| 13 Nov 2026 | $41.50 | $1.65 | $0.05/$3.40 | 0 | 18 | 132% |
| 13 Nov 2026 | $47.50 | $4.48 | $2.45/$6.40 | 0 | 0 | 109% |
| 13 Nov 2026 | $41.00 | $1.51 | $0.05/$2.40 | 0 | 13 | 116% |
| 13 Nov 2026 | $48.00 | $4.81 | $2.80/$6.70 | 0 | 0 | 107% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LQDA。
登录后参与讨论。