路易斯安那太平洋 LPX
$75.36 −$1.61 (-2.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $75.36 0.00%
开盘$75.60
昨收$76.97
当日区间$74.82 – $76.39
成交量1.23M
市值$5.27B
市盈率（TTM）77.7
股息率1.57%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $3.82 | $1.90/$4.60 | 0 | 135 | 53% |
| 20 Nov 2026 | $80.00 | $1.63 | $0.15/$3.00 | 0 | 631 | 58% |
| 20 Nov 2026 | $70.00 | $7.91 | $4.90/$7.40 | 0 | 48 | 47% |
| 20 Nov 2026 | $85.00 | $0.35 | $0.00/$1.90 | 2 | 635 | 49% |
| 20 Nov 2026 | $65.00 | $12.07 | $9.30/$11.80 | 0 | 17 | 45% |
| 20 Nov 2026 | $90.00 | $0.22 | $0.00/$0.70 | 0 | 75 | 59% |
| 20 Nov 2026 | $60.00 | $16.97 | $14.40/$17.30 | 0 | 6 | 87% |
| 20 Nov 2026 | $95.00 | $0.07 | $0.00/$1.55 | 0 | 12 | 60% |
| 20 Nov 2026 | $55.00 | $21.97 | $18.80/$21.90 | 0 | 6 | 0% |
| 20 Nov 2026 | $100.00 | $0.02 | $0.00/$1.35 | 0 | 19 | 61% |
| 20 Nov 2026 | $50.00 | $26.97 | $23.80/$26.70 | 0 | 38 | 0% |
| 20 Nov 2026 | $105.00 | $0.01 | $0.00/$0.15 | 0 | 30 | 61% |
| 20 Nov 2026 | $45.00 | $31.97 | $28.70/$32.30 | 0 | 21 | 127% |
| 20 Nov 2026 | $110.00 | $0.00 | $0.00/$0.10 | 0 | 11 | 62% |
| 20 Nov 2026 | $40.00 | $36.97 | $33.90/$37.30 | 0 | 4 | 175% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $2.28 | $1.55/$4.30 | 0 | 35 | 56% |
| 20 Nov 2026 | $80.00 | $5.15 | $4.70/$7.50 | 0 | 9 | 58% |
| 20 Nov 2026 | $70.00 | $1.29 | $0.00/$2.50 | 0 | 254 | 61% |
| 20 Nov 2026 | $85.00 | $9.16 | $8.80/$11.20 | 0 | 1 | 53% |
| 20 Nov 2026 | $65.00 | $0.31 | $0.00/$1.05 | 0 | 71 | 58% |
| 20 Nov 2026 | $90.00 | $13.75 | $13.60/$15.90 | 0 | 0 | 58% |
| 20 Nov 2026 | $60.00 | $0.05 | $0.00/$1.75 | 0 | 30 | 59% |
| 20 Nov 2026 | $95.00 | $18.60 | $18.50/$21.20 | 0 | 0 | 78% |
| 20 Nov 2026 | $55.00 | $0.01 | $0.00/$1.75 | 0 | 24 | 60% |
| 20 Nov 2026 | $100.00 | $23.54 | $23.40/$26.40 | 0 | 0 | 95% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 35 | 59% |
| 20 Nov 2026 | $105.00 | $28.52 | $28.20/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.05 | 0 | 12 | 71% |
| 20 Nov 2026 | $110.00 | $33.50 | $32.70/$36.60 | 0 | 0 | 92% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.05 | 0 | 81 | 86% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LPX。
登录后参与讨论。