股票 › LPTH
莱特帕斯科技 LPTH
美股市值排名 #3662
$7.06 +$0.91 (+14.80%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $7.07 +0.14%
开盘$6.59
昨收$6.15
当日区间$6.40 – $7.11
成交量2.94M
市值$494.83M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：233%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.50 | $0.40/$0.70 | 163 | 1,459 | 135% |
| 20 Nov 2026 | $6.00 | $1.18 | $1.15/$1.30 | 22 | 38 | 107% |
| 20 Nov 2026 | $9.00 | $0.13 | $0.05/$0.15 | 20 | 234 | 109% |
| 20 Nov 2026 | $5.00 | $1.39 | $1.05/$2.65 | 0 | 2 | 0% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.05/$0.20 | 5 | 3,243 | 149% |
| 20 Nov 2026 | $4.00 | $2.28 | $2.05/$3.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.02 | $0.00/$0.10 | 0 | 2 | 122% |
| 20 Nov 2026 | $2.50 | $3.76 | $3.40/$5.20 | 0 | 2 | 0% |
| 20 Nov 2026 | $12.50 | $0.05 | $0.00/$0.05 | 6 | 1,783 | 172% |
| 20 Nov 2026 | $1.00 | $5.26 | $4.90/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 129% |
| 20 Nov 2026 | $15.00 | $0.05 | $0.00/$0.15 | 15 | 643 | 212% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 132% |
| 20 Nov 2026 | $17.50 | $0.05 | $0.00/$0.25 | 18 | 1,138 | 245% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 19 | 149% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.10 | $0.75/$1.00 | 11 | 2,108 | 116% |
| 20 Nov 2026 | $6.00 | $0.29 | $0.10/$0.30 | 10 | 141 | 119% |
| 20 Nov 2026 | $9.00 | $2.88 | $1.45/$4.20 | 0 | 0 | 282% |
| 20 Nov 2026 | $5.00 | $0.13 | $0.00/$0.20 | 0 | 154 | 165% |
| 20 Nov 2026 | $10.00 | $3.21 | $2.70/$3.30 | 66 | 1,201 | 129% |
| 20 Nov 2026 | $4.00 | $0.01 | $0.00/$1.00 | 0 | 50 | 153% |
| 20 Nov 2026 | $11.00 | $4.85 | $3.50/$6.10 | 0 | 0 | 352% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.50 | 0 | 0 | 160% |
| 20 Nov 2026 | $12.50 | $6.35 | $5.30/$6.50 | 0 | 147 | 310% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 297% |
| 20 Nov 2026 | $14.00 | $7.85 | $6.40/$9.10 | 0 | 0 | 421% |
| 20 Nov 2026 | $15.00 | $8.85 | $7.50/$10.10 | 0 | 1 | 452% |
| 20 Nov 2026 | $16.00 | $9.85 | $8.50/$10.80 | 0 | 0 | 439% |
| 20 Nov 2026 | $17.50 | $11.35 | $10.00/$12.50 | 0 | 0 | 487% |
| 20 Nov 2026 | $20.00 | $13.85 | $12.30/$15.10 | 0 | 0 | 513% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LPTH。