LPL金融 LPLA
$295.51 −$5.38 (-1.79%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $295.51 0.00%
开盘$297.23
昨收$300.89
当日区间$293.85 – $303.71
成交量851.7K
市值$23.01B
市盈率（TTM）16.9
股息率0.41%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $11.00 | $7.40/$9.20 | 3 | 54 | 46% |
| 20 Nov 2026 | $290.00 | $18.25 | $12.70/$14.30 | 0 | 13 | 47% |
| 20 Nov 2026 | $310.00 | $7.60 | $4.00/$6.00 | 0 | 70 | 47% |
| 20 Nov 2026 | $280.00 | $25.96 | $18.50/$22.10 | 0 | 40 | 49% |
| 20 Nov 2026 | $320.00 | $4.50 | $1.45/$3.20 | 0 | 145 | 44% |
| 20 Nov 2026 | $270.00 | $33.67 | $26.10/$29.30 | 0 | 3 | 46% |
| 20 Nov 2026 | $330.00 | $2.73 | $0.75/$4.10 | 0 | 20 | 56% |
| 20 Nov 2026 | $260.00 | $43.48 | $35.20/$39.00 | 0 | 2 | 53% |
| 20 Nov 2026 | $340.00 | $2.13 | $0.30/$3.10 | 0 | 429 | 59% |
| 20 Nov 2026 | $250.00 | $53.28 | $44.50/$48.20 | 0 | 2 | 53% |
| 20 Nov 2026 | $350.00 | $0.50 | $0.05/$0.60 | 20 | 197 | 48% |
| 20 Nov 2026 | $240.00 | $63.08 | $54.10/$57.90 | 0 | 0 | 52% |
| 20 Nov 2026 | $360.00 | $1.55 | $0.00/$1.50 | 0 | 14 | 74% |
| 20 Nov 2026 | $230.00 | $72.89 | $63.80/$67.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $370.00 | $1.51 | $0.00/$2.65 | 0 | 28 | 81% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $300.00 | $10.80 | $11.40/$14.90 | 0 | 42 | 50% |
| 20 Nov 2026 | $290.00 | $6.83 | $6.80/$9.30 | 0 | 138 | 49% |
| 20 Nov 2026 | $310.00 | $16.21 | $18.70/$20.70 | 0 | 275 | 50% |
| 20 Nov 2026 | $280.00 | $4.54 | $3.90/$5.70 | 0 | 248 | 51% |
| 20 Nov 2026 | $320.00 | $23.15 | $25.80/$29.20 | 0 | 56 | 51% |
| 20 Nov 2026 | $270.00 | $2.26 | $2.30/$3.10 | 0 | 46 | 53% |
| 20 Nov 2026 | $330.00 | $31.42 | $35.10/$37.70 | 0 | 16 | 55% |
| 20 Nov 2026 | $260.00 | $1.47 | $0.95/$2.55 | 1 | 174 | 59% |
| 20 Nov 2026 | $340.00 | $40.84 | $43.40/$47.20 | 0 | 60 | 54% |
| 20 Nov 2026 | $250.00 | $1.02 | $0.10/$1.95 | 1 | 223 | 62% |
| 20 Nov 2026 | $350.00 | $50.54 | $53.10/$56.90 | 0 | 11 | 58% |
| 20 Nov 2026 | $240.00 | $1.72 | $0.00/$1.50 | 0 | 203 | 84% |
| 20 Nov 2026 | $360.00 | $60.30 | $63.00/$66.80 | 0 | 4 | 63% |
| 20 Nov 2026 | $230.00 | $1.54 | $0.05/$2.85 | 0 | 78 | 93% |
| 20 Nov 2026 | $370.00 | $70.26 | $72.90/$76.70 | 0 | 8 | 68% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LPLA。
登录后参与讨论。