多里安液化石油气 LPG
$46.55 +$0.47 (+1.02%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $46.55 0.00%
开盘$46.97
昨收$46.08
当日区间$45.16 – $47.63
成交量1.11M
市值$2.00B
市盈率（TTM）4.1
股息率7.20%
当前期权链的平均隐含波动率为：57%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.25 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $1.43 | $0.95/$1.85 | 2 | 8 | 49% |
| 20 Nov 2026 | $45.00 | $2.26 | $1.90/$4.40 | 10 | 1 | 63% |
| 20 Nov 2026 | $48.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $43.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.67 | $0.30/$1.00 | 2 | 27 | 50% |
| 20 Nov 2026 | $42.50 | $5.12 | $3.20/$5.30 | 0 | 0 | 36% |
| 20 Nov 2026 | $51.25 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $41.25 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $0.32 | $0.15/$0.55 | 9 | 15 | 55% |
| 20 Nov 2026 | $40.00 | $7.41 | $5.50/$8.20 | 0 | 15 | 61% |
| 20 Nov 2026 | $53.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $38.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $0.45 | $0.00/$0.25 | 6 | 77 | 74% |
| 20 Nov 2026 | $37.50 | $9.85 | $7.30/$10.70 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $46.25 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $2.16 | $1.55/$3.80 | 0 | 8 | 60% |
| 20 Nov 2026 | $45.00 | $0.90 | $0.05/$3.10 | 0 | 21 | 64% |
| 20 Nov 2026 | $48.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $43.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $4.67 | $3.70/$4.90 | 2 | 160 | 59% |
| 20 Nov 2026 | $42.50 | $0.30 | $0.00/$1.90 | 0 | 0 | 45% |
| 20 Nov 2026 | $51.25 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $41.25 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $52.50 | $7.20 | $5.70/$7.20 | 1 | 43 | 64% |
| 20 Nov 2026 | $40.00 | $0.07 | $0.00/$1.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $53.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $38.75 | $0.00 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $55.00 | $8.92 | $8.00/$9.70 | 0 | 35 | 75% |
| 20 Nov 2026 | $37.50 | $0.01 | $0.00/$2.15 | 0 | 0 | 47% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LPG。